Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
ALKLC |
3.367.051,00 |
1.022.380.926,00 |
-99,67% |
421,25 |
468,00 |
-9,99% |
|
ANELE |
456.764,00 |
61.385.170,00 |
-99,26% |
116,70 |
129,60 |
-9,95% |
|
TRHOL |
2.044.845,00 |
205.263.955,00 |
-99,00% |
3.645,00 |
4.050,00 |
-10,00% |
|
BIGEN |
2.356.889,00 |
230.192.895,00 |
-98,98% |
127,20 |
141,30 |
-9,98% |
|
OZATD |
6.092.850,00 |
571.315.163,00 |
-98,93% |
4.035,00 |
4.482,50 |
-9,98% |
|
MARTI |
7.669.738,00 |
574.693.145,00 |
-98,67% |
2,47 |
2,74 |
-9,85% |
|
MRGYO |
4.051.384,00 |
192.034.996,00 |
-97,89% |
1,92 |
2,13 |
-9,86% |
|
TERA |
29.096.084,00 |
1.219.018.855,00 |
-97,61% |
181,50 |
201,60 |
-9,97% |
|
DSTKF |
14.711.700,00 |
547.524.806,00 |
-97,31% |
2.204,00 |
2.448,00 |
-9,97% |
|
YKSLN |
2.164.347,00 |
78.746.514,00 |
-97,25% |
4,13 |
4,58 |
-9,83% |
|
PEKGY |
14.228.020,00 |
504.934.789,00 |
-97,18% |
9,48 |
10,53 |
-9,97% |
|
SVGYO |
3.729.865,00 |
103.350.531,00 |
-96,39% |
12,60 |
14,00 |
-10,00% |
|
TMPOL |
2.248.400,00 |
53.975.841,00 |
-95,83% |
233,60 |
259,50 |
-9,98% |
|
ATATR |
19.221.205,00 |
430.492.405,00 |
-95,54% |
10,28 |
11,42 |
-9,98% |
|
IZFAS |
18.272.820,00 |
378.970.390,00 |
-95,18% |
41,32 |
45,90 |
-9,98% |
|
PRZMA |
1.829.568,00 |
35.746.510,00 |
-94,88% |
56,65 |
62,90 |
-9,94% |
|
KUYAS |
42.856.727,00 |
805.198.086,00 |
-94,68% |
56,45 |
62,70 |
-9,97% |
|
ISVEA |
3.744.389,00 |
61.259.064,00 |
-93,89% |
78,70 |
87,40 |
-9,95% |
|
UFUK |
33.855.974,00 |
532.648.396,00 |
-93,64% |
1.130,00 |
1.255,00 |
-9,96% |
|
KZGYO |
8.221.118,00 |
107.597.629,00 |
-92,36% |
22,50 |
25,00 |
-10,00% |
|
INFO |
21.511.959,00 |
275.589.196,00 |
-92,19% |
1,97 |
2,18 |
-9,63% |
|
HDFGS |
9.633.395,00 |
108.238.278,00 |
-91,10% |
1,69 |
1,87 |
-9,63% |
|
KLRHO |
166.243.748,00 |
1.825.892.178,00 |
-90,90% |
47,04 |
52,25 |
-9,97% |
|
CRDFA |
8.445.114,00 |
65.955.119,00 |
-87,20% |
18,71 |
20,78 |
-9,96% |
|
DAPGM |
57.782.180,00 |
412.329.266,00 |
-85,99% |
6,16 |
6,84 |
-9,94% |
|
BJKAS |
92.088.927,00 |
626.067.461,00 |
-85,29% |
2,13 |
2,36 |
-9,75% |
|
SELEC |
1.837.132,00 |
12.181.878,00 |
-84,92% |
236,50 |
262,75 |
-9,99% |
|
SKYLP |
2.640.512,00 |
15.163.134,00 |
-82,59% |
128,00 |
142,20 |
-9,99% |
|
ISKPL |
143.899.115,00 |
798.069.487,00 |
-81,97% |
5,26 |
5,84 |
-9,93% |
|
RNPOL |
3.621.663,00 |
18.855.529,00 |
-80,79% |
2,05 |
2,13 |
-3,76% |
|
BMSCH |
42.791.580,00 |
209.640.485,00 |
-79,59% |
10,25 |
11,18 |
-8,32% |
|
BINBN |
78.080.038,00 |
359.306.487,00 |
-78,27% |
150,80 |
167,50 |
-9,97% |
|
PSGYO |
84.280.284,00 |
377.651.080,00 |
-77,68% |
2,34 |
2,59 |
-9,65% |
|
PRKAB |
28.532.840,00 |
125.593.245,00 |
-77,28% |
29,22 |
29,70 |
-1,62% |
|
RGYAS |
336.720.984,00 |
1.288.379.837,00 |
-73,86% |
191,30 |
190,00 |
0,68% |
|
MANAS |
93.819.658,00 |
341.927.032,00 |
-72,56% |
27,10 |
30,10 |
-9,97% |
|
BOSSA |
39.484.313,00 |
140.972.900,00 |
-71,99% |
6,83 |
6,83 |
0% |
|
PATEK |
416.063.031,00 |
1.463.561.296,00 |
-71,57% |
20,52 |
22,78 |
-9,92% |
|
MIATK |
100.216.936,00 |
341.802.654,00 |
-70,68% |
28,10 |
31,22 |
-9,99% |
|
KUTPO |
12.258.397,00 |
41.219.517,00 |
-70,26% |
76,00 |
77,00 |
-1,30% |
|
DUNYH |
37.573.377,00 |
125.181.901,00 |
-69,98% |
83,70 |
93,00 |
-10,00% |
|
ZOREN |
268.129.704,00 |
868.994.224,00 |
-69,14% |
2,45 |
2,55 |
-3,92% |
|
GIPTA |
30.796.587,00 |
99.156.750,00 |
-68,94% |
55,55 |
61,70 |
-9,97% |
|
TURGG |
15.443.581,00 |
49.282.593,00 |
-68,66% |
27,20 |
28,20 |
-3,55% |
|
MAGEN |
379.233.476,00 |
1.159.223.570,00 |
-67,29% |
30,26 |
33,62 |
-9,99% |
|
TKNKA |
143.003.102,00 |
419.922.597,00 |
-65,95% |
126,90 |
141,00 |
-10,00% |
|
CITAS |
142.037.935,00 |
404.811.153,00 |
-64,91% |
128,80 |
143,10 |
-9,99% |
|
ANGEN |
21.077.778,00 |
59.981.045,00 |
-64,86% |
8,07 |
8,35 |
-3,35% |
|
YATAS |
28.446.629,00 |
77.894.684,00 |
-63,48% |
28,10 |
27,48 |
2,26% |
|
ODAS |
469.804.689,00 |
1.235.242.526,00 |
-61,97% |
7,06 |
6,88 |
2,62% |