Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
IEYHO |
509.994,00 |
2.571.981,00 |
-80,17% |
7,99 |
8,87 |
-9,92% |
|
CRFSA |
13.475.257,00 |
35.609.079,00 |
-62,16% |
132,10 |
146,70 |
-9,95% |
|
TMPOL |
67.286.793,00 |
165.620.265,00 |
-59,37% |
60,50 |
67,20 |
-9,97% |
|
KAPLM |
40.373.520,00 |
91.332.506,00 |
-55,80% |
94,80 |
105,30 |
-9,97% |
|
PNSUT |
18.627.843,00 |
40.536.460,00 |
-54,05% |
8,62 |
8,97 |
-3,90% |
|
INFO |
71.603.116,00 |
155.454.953,00 |
-53,94% |
0,60 |
0,66 |
-9,09% |
|
PETUN |
20.175.354,00 |
41.716.306,00 |
-51,64% |
8,66 |
9,21 |
-5,97% |
|
EKIZ |
148.670,00 |
295.569,00 |
-49,70% |
34,88 |
36,56 |
-4,60% |
|
UFUK |
697.248,00 |
1.318.007,00 |
-47,10% |
113,30 |
125,80 |
-9,94% |
|
MARMR |
34.629.568,00 |
63.273.082,00 |
-45,27% |
1,06 |
1,13 |
-6,19% |
|
ORMA |
191.505,00 |
340.278,00 |
-43,72% |
125,00 |
128,90 |
-3,03% |
|
ASTOR |
5.183.121.916,00 |
9.188.849.933,00 |
-43,59% |
158,90 |
176,50 |
-9,97% |
|
NUHCM |
16.864.315,00 |
27.933.342,00 |
-39,63% |
174,30 |
177,90 |
-2,02% |
|
VERUS |
20.157.851,00 |
32.789.815,00 |
-38,52% |
467,75 |
472,00 |
-0,90% |
|
BFREN |
11.058.813,00 |
17.845.010,00 |
-38,03% |
88,50 |
90,90 |
-2,64% |
|
DESPC |
1.670.855,00 |
2.678.552,00 |
-37,62% |
20,90 |
21,66 |
-3,51% |
|
SNPAM |
215.020,00 |
340.665,00 |
-36,88% |
16,35 |
16,50 |
-0,91% |
|
PCILT |
12.808.665,00 |
19.795.961,00 |
-35,30% |
28,08 |
28,30 |
-0,78% |
|
VRGYO |
4.660.027,00 |
7.157.729,00 |
-34,90% |
0,90 |
0,94 |
-4,26% |
|
BORLS |
45.709.978,00 |
68.988.991,00 |
-33,74% |
1,69 |
1,80 |
-6,11% |
|
MHRGY |
2.423.159,00 |
3.564.500,00 |
-32,02% |
1,66 |
1,71 |
-2,92% |
|
KLMSN |
9.804.921,00 |
14.394.843,00 |
-31,89% |
16,04 |
16,14 |
-0,62% |
|
AAGYO |
21.843.966,00 |
31.998.227,00 |
-31,73% |
7,07 |
7,37 |
-4,07% |
|
CEMZY |
15.738.703,00 |
22.780.296,00 |
-30,91% |
5,28 |
5,86 |
-9,90% |
|
EPLAS |
8.715.007,00 |
12.573.231,00 |
-30,69% |
4,51 |
4,79 |
-5,85% |
|
MEGAP |
301.885,00 |
432.082,00 |
-30,13% |
0,93 |
0,98 |
-5,10% |
|
DIRIT |
507.491,00 |
709.822,00 |
-28,50% |
14,95 |
16,59 |
-9,89% |
|
ISFIN |
30.107.159,00 |
40.790.114,00 |
-26,19% |
15,37 |
15,84 |
-2,97% |
|
MRGYO |
68.544.360,00 |
88.908.003,00 |
-22,90% |
1,03 |
1,07 |
-3,74% |
|
EMKEL |
33.823.158,00 |
43.854.227,00 |
-22,87% |
6,12 |
6,79 |
-9,87% |
|
BRKVY |
976.177,00 |
1.254.622,00 |
-22,19% |
21,28 |
23,64 |
-9,98% |
|
KIMMR |
6.661.174,00 |
8.329.186,00 |
-20,03% |
8,84 |
9,05 |
-2,32% |
|
ARTMS |
4.524.757,00 |
5.561.296,00 |
-18,64% |
27,30 |
29,04 |
-5,99% |
|
CLEBI |
23.758.772,00 |
29.167.611,00 |
-18,54% |
1.143,00 |
1.180,00 |
-3,14% |
|
DUNYH |
28.947.216,00 |
34.659.096,00 |
-16,48% |
11,79 |
13,10 |
-10,00% |
|
RAYSG |
4.506.430,00 |
5.349.510,00 |
-15,76% |
92,35 |
95,25 |
-3,04% |
|
MNDRS |
34.290.484,00 |
40.611.340,00 |
-15,56% |
9,15 |
9,64 |
-5,08% |
|
CEMAS |
14.311.100,00 |
16.857.005,00 |
-15,10% |
1,95 |
2,03 |
-3,94% |
|
EGGUB |
46.829.343,00 |
53.558.191,00 |
-12,56% |
77,60 |
81,05 |
-4,26% |
|
TABGD |
52.629.242,00 |
60.084.477,00 |
-12,41% |
191,00 |
194,20 |
-1,65% |
|
ISKPL |
27.487.765,00 |
30.967.945,00 |
-11,24% |
2,23 |
2,37 |
-5,91% |
|
MARTI |
101.318.973,00 |
112.421.688,00 |
-9,88% |
1,20 |
1,25 |
-4,00% |
|
SARAE |
179.640.485,00 |
198.142.111,00 |
-9,34% |
27,04 |
28,34 |
-4,59% |
|
ISGYO |
15.330.265,00 |
16.624.407,00 |
-7,78% |
17,92 |
17,85 |
0,39% |
|
AGESA |
87.825.054,00 |
93.690.820,00 |
-6,26% |
199,50 |
203,00 |
-1,72% |
|
EBEBK |
19.060.338,00 |
20.298.332,00 |
-6,10% |
77,05 |
79,50 |
-3,08% |
|
ALVES |
1.515.459,00 |
1.607.628,00 |
-5,73% |
0,48 |
0,48 |
0% |
|
LYDYE |
6.375.616,00 |
6.652.030,00 |
-4,16% |
2.054,00 |
2.282,00 |
-9,99% |
|
PRDGS |
22.629.233,00 |
23.125.620,00 |
-2,15% |
3,24 |
3,60 |
-10,00% |
|
HRKET |
166.667.944,00 |
170.233.531,00 |
-2,09% |
6,30 |
6,23 |
1,12% |