Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
2,53 |
2,50 |
1,20% |
2,75 |
2,28 |
2,52 |
6.567.760 |
16.533.483 |
|
A1YEN |
1,28 |
1,24 |
3,23% |
1,33 |
1,16 |
1,24 |
6.836.985 |
8.464.884 |
|
AAGYO |
6,96 |
7,07 |
-1,56% |
7,18 |
6,75 |
6,98 |
5.737.426 |
40.067.012 |
|
ACSEL |
77,05 |
75,65 |
1,85% |
83,20 |
75,65 |
79,79 |
936.944 |
74.755.298 |
|
ADEL |
17,86 |
19,45 |
-8,17% |
19,51 |
17,68 |
18,06 |
1.945.687 |
35.141.304 |
|
ADESE |
0,44 |
0,44 |
0% |
0,45 |
0,42 |
0,43 |
113.182.341 |
48.952.923 |
|
ADGYO |
38,12 |
38,92 |
-2,06% |
38,90 |
35,12 |
37,33 |
809.683 |
30.229.068 |
|
AEFES |
16,24 |
15,43 |
5,25% |
16,50 |
15,35 |
16,02 |
44.357.614 |
710.365.903 |
|
AFYON |
10,82 |
10,59 |
2,17% |
11,00 |
10,37 |
10,59 |
1.580.580 |
16.739.886 |
|
AGESA |
199,80 |
199,50 |
0,15% |
202,70 |
194,20 |
199,74 |
443.650 |
88.614.457 |
|
AGHOL |
25,22 |
25,02 |
0,80% |
25,56 |
24,52 |
25,16 |
5.407.538 |
136.027.458 |
|
AGROT |
1,06 |
1,09 |
-2,75% |
1,09 |
1,02 |
1,05 |
12.607.827 |
13.200.129 |
|
AGYO |
5,77 |
5,60 |
3,04% |
5,77 |
5,50 |
5,63 |
180.968 |
1.019.818 |
|
AHGAZ |
46,52 |
46,06 |
1,00% |
47,00 |
45,44 |
46,43 |
3.834.194 |
178.031.181 |
|
AHSGY |
5,00 |
5,15 |
-2,91% |
5,23 |
4,67 |
4,94 |
3.111.498 |
15.359.053 |
|
AKBNK |
63,30 |
60,90 |
3,94% |
64,00 |
60,75 |
62,27 |
170.454.528 |
10.614.114.076 |
|
AKCNS |
176,20 |
176,10 |
0,06% |
180,10 |
170,60 |
175,66 |
461.612 |
81.086.108 |
|
AKENR |
6,04 |
6,16 |
-1,95% |
6,19 |
5,76 |
5,96 |
4.415.538 |
26.304.218 |
|
AKFGY |
2,17 |
2,15 |
0,93% |
2,19 |
2,08 |
2,14 |
17.004.072 |
36.369.372 |
|
AKFIS |
13,06 |
14,51 |
-9,99% |
14,48 |
13,06 |
13,21 |
6.452.165 |
85.231.266 |
|
AKFYE |
2,95 |
3,27 |
-9,79% |
3,27 |
2,95 |
2,98 |
98.056.849 |
292.374.984 |
|
AKGRT |
4,58 |
4,57 |
0,22% |
4,63 |
4,44 |
4,54 |
9.291.287 |
42.205.364 |
|
AKHAN |
20,30 |
22,42 |
-9,46% |
22,60 |
20,18 |
20,85 |
2.230.157 |
46.494.196 |
|
AKMGY |
182,60 |
176,40 |
3,51% |
182,60 |
170,00 |
176,32 |
37.113 |
6.543.707 |
|
AKSA |
9,91 |
9,99 |
-0,80% |
9,98 |
9,69 |
9,84 |
13.355.636 |
131.404.576 |
|
AKSEN |
62,10 |
60,60 |
2,48% |
62,50 |
57,65 |
60,32 |
6.208.877 |
374.543.417 |
|
AKSGY |
8,80 |
8,73 |
0,80% |
8,85 |
8,67 |
8,72 |
2.726.336 |
23.769.230 |
|
AKSUE |
10,53 |
10,00 |
5,30% |
10,68 |
9,28 |
10,09 |
2.863.057 |
28.894.139 |
|
AKYHO |
1,31 |
1,35 |
-2,96% |
1,35 |
1,22 |
1,27 |
1.028.880 |
1.303.468 |
|
ALARK |
94,75 |
91,80 |
3,21% |
96,00 |
89,10 |
92,33 |
3.210.762 |
296.458.109 |