Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
8,32 |
8,24 |
0,97% |
8,45 |
8,26 |
8,36 |
3.301.991 |
27.585.209 |
|
A1YEN |
2,81 |
2,85 |
-1,40% |
2,86 |
2,78 |
2,81 |
7.283.668 |
20.459.616 |
|
AAGYO |
12,55 |
12,64 |
-0,71% |
12,66 |
12,50 |
12,55 |
1.590.320 |
19.961.651 |
|
ACSEL |
120,90 |
122,00 |
-0,90% |
122,00 |
120,30 |
121,07 |
35.692 |
4.321.182 |
|
ADEL |
32,80 |
32,58 |
0,68% |
33,36 |
31,78 |
32,48 |
1.966.122 |
63.867.871 |
|
ADESE |
0,89 |
0,91 |
-2,20% |
0,92 |
0,88 |
0,90 |
87.475.072 |
78.779.623 |
|
ADGYO |
58,00 |
59,20 |
-2,03% |
59,45 |
57,75 |
58,66 |
231.907 |
13.603.994 |
|
AEFES |
19,10 |
18,95 |
0,79% |
19,15 |
18,78 |
18,99 |
14.447.075 |
274.413.410 |
|
AFYON |
12,46 |
12,52 |
-0,48% |
12,52 |
12,40 |
12,47 |
266.294 |
3.319.337 |
|
AGESA |
233,30 |
234,70 |
-0,60% |
234,70 |
233,00 |
233,71 |
19.730 |
4.610.961 |
|
AGHOL |
31,42 |
30,80 |
2,01% |
31,50 |
30,62 |
31,16 |
1.745.416 |
54.381.371 |
|
AGROT |
2,34 |
2,36 |
-0,85% |
2,36 |
2,33 |
2,35 |
5.653.105 |
13.257.473 |
|
AGYO |
7,28 |
7,38 |
-1,36% |
7,39 |
7,11 |
7,24 |
86.529 |
626.648 |
|
AHGAZ |
32,86 |
33,10 |
-0,73% |
33,12 |
32,68 |
32,84 |
614.277 |
20.172.242 |
|
AHSGY |
18,62 |
18,77 |
-0,80% |
18,92 |
18,60 |
18,69 |
282.250 |
5.274.541 |
|
AKBNK |
68,40 |
68,00 |
0,59% |
68,80 |
67,30 |
68,32 |
30.169.193 |
2.061.111.731 |
|
AKCNS |
241,50 |
240,50 |
0,42% |
242,00 |
240,00 |
241,03 |
52.274 |
12.599.686 |
|
AKENR |
11,11 |
11,15 |
-0,36% |
11,54 |
10,93 |
11,19 |
5.240.695 |
58.661.500 |
|
AKFGY |
2,58 |
2,59 |
-0,39% |
2,60 |
2,57 |
2,59 |
2.842.402 |
7.352.211 |
|
AKFIS |
16,24 |
15,18 |
6,98% |
16,32 |
15,10 |
15,69 |
10.983.917 |
172.303.007 |
|
AKFYE |
23,02 |
23,02 |
0% |
23,12 |
22,86 |
22,99 |
1.605.456 |
36.910.574 |
|
AKGRT |
6,35 |
6,36 |
-0,16% |
6,36 |
6,32 |
6,34 |
1.870.432 |
11.857.321 |
|
AKHAN |
40,66 |
40,28 |
0,94% |
41,28 |
40,44 |
40,82 |
858.661 |
35.049.141 |
|
AKMGY |
276,00 |
279,00 |
-1,08% |
280,00 |
275,00 |
277,83 |
5.289 |
1.469.484 |
|
AKSA |
11,54 |
11,52 |
0,17% |
11,61 |
11,45 |
11,55 |
4.140.627 |
47.821.601 |
|
AKSEN |
85,65 |
84,40 |
1,48% |
86,10 |
84,45 |
85,32 |
2.282.489 |
194.739.936 |
|
AKSGY |
9,75 |
9,73 |
0,21% |
9,75 |
9,70 |
9,72 |
596.733 |
5.801.140 |
|
AKSUE |
45,60 |
45,94 |
-0,74% |
46,22 |
45,00 |
45,45 |
528.167 |
24.002.981 |
|
AKYHO |
2,22 |
2,27 |
-2,20% |
2,25 |
2,20 |
2,21 |
494.158 |
1.093.807 |
|
ALARK |
106,10 |
103,80 |
2,22% |
107,40 |
101,60 |
105,41 |
2.712.070 |
285.886.895 |