Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
8,75 |
8,78 |
-0,34% |
8,98 |
8,70 |
8,83 |
7.869.895 |
69.487.370 |
|
A1YEN |
2,62 |
2,64 |
-0,76% |
2,73 |
2,62 |
2,67 |
8.476.477 |
22.600.605 |
|
AAGYO |
12,75 |
12,94 |
-1,47% |
13,11 |
12,71 |
12,88 |
4.615.567 |
59.459.668 |
|
ACSEL |
124,80 |
124,20 |
0,48% |
129,90 |
123,00 |
126,06 |
255.972 |
32.268.726 |
|
ADEL |
29,08 |
29,06 |
0,07% |
29,82 |
29,04 |
29,41 |
1.056.353 |
31.065.741 |
|
ADESE |
0,86 |
0,87 |
-1,15% |
0,88 |
0,85 |
0,86 |
53.096.005 |
45.652.292 |
|
ADGYO |
47,56 |
48,52 |
-1,98% |
48,90 |
47,24 |
48,06 |
284.258 |
13.661.691 |
|
AEFES |
21,74 |
21,88 |
-0,64% |
22,52 |
21,64 |
22,09 |
48.041.878 |
1.061.276.499 |
|
AFYON |
12,53 |
12,84 |
-2,41% |
12,90 |
12,52 |
12,70 |
682.922 |
8.675.436 |
|
AGESA |
239,40 |
242,90 |
-1,44% |
245,90 |
238,90 |
241,55 |
132.154 |
31.921.584 |
|
AGHOL |
35,02 |
35,50 |
-1,35% |
36,12 |
34,90 |
35,47 |
3.403.716 |
120.721.103 |
|
AGROT |
2,36 |
2,41 |
-2,07% |
2,44 |
2,35 |
2,38 |
13.454.471 |
32.081.104 |
|
AGYO |
7,30 |
7,31 |
-0,14% |
7,35 |
7,25 |
7,29 |
116.891 |
852.022 |
|
AHGAZ |
32,32 |
33,46 |
-3,41% |
33,58 |
32,16 |
32,93 |
2.619.416 |
86.267.691 |
|
AHSGY |
19,60 |
18,70 |
4,81% |
20,26 |
18,69 |
19,39 |
9.329.969 |
180.864.100 |
|
AKBNK |
66,05 |
63,40 |
4,18% |
66,60 |
63,90 |
65,90 |
183.891.272 |
12.118.693.371 |
|
AKCNS |
236,20 |
237,00 |
-0,34% |
239,30 |
235,80 |
237,05 |
180.237 |
42.724.696 |
|
AKENR |
9,91 |
9,98 |
-0,70% |
10,27 |
9,90 |
10,03 |
4.098.833 |
41.114.194 |
|
AKFGY |
2,73 |
2,77 |
-1,44% |
2,81 |
2,72 |
2,77 |
11.882.996 |
32.895.570 |
|
AKFIS |
91,80 |
91,80 |
0% |
93,25 |
91,35 |
92,29 |
1.219.384 |
112.539.467 |
|
AKFYE |
23,76 |
23,88 |
-0,50% |
24,48 |
23,68 |
24,03 |
4.823.918 |
115.917.775 |
|
AKGRT |
6,58 |
6,69 |
-1,64% |
6,80 |
6,48 |
6,60 |
12.808.868 |
84.531.997 |
|
AKHAN |
43,30 |
48,06 |
-9,90% |
49,70 |
43,30 |
45,96 |
11.364.214 |
522.305.580 |
|
AKMGY |
241,60 |
237,40 |
1,77% |
245,00 |
236,00 |
240,51 |
39.411 |
9.478.726 |
|
AKSA |
12,55 |
13,00 |
-3,46% |
13,28 |
12,50 |
12,80 |
21.250.548 |
271.963.856 |
|
AKSEN |
90,90 |
94,15 |
-3,45% |
97,95 |
90,25 |
93,02 |
6.143.579 |
571.459.235 |
|
AKSGY |
9,55 |
9,30 |
2,69% |
9,73 |
9,30 |
9,48 |
6.474.027 |
61.406.681 |
|
AKSUE |
41,94 |
41,52 |
1,01% |
44,06 |
41,26 |
42,93 |
2.405.403 |
103.269.717 |
|
AKYHO |
2,23 |
2,24 |
-0,45% |
2,26 |
2,20 |
2,23 |
716.236 |
1.597.651 |
|
ALARK |
102,30 |
101,00 |
1,29% |
103,20 |
100,00 |
101,87 |
3.516.281 |
358.208.176 |