Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
5,81 |
6,45 |
-9,92% |
6,38 |
5,81 |
5,90 |
25.733.147 |
151.870.735 |
|
A1YEN |
2,16 |
2,40 |
-10,00% |
2,43 |
2,16 |
2,23 |
25.675.239 |
57.200.479 |
|
AAGYO |
9,37 |
10,41 |
-9,99% |
10,45 |
9,37 |
9,81 |
14.156.067 |
138.872.807 |
|
ACSEL |
102,30 |
103,30 |
-0,97% |
105,40 |
99,50 |
102,39 |
164.839 |
16.877.791 |
|
ADEL |
29,66 |
29,58 |
0,27% |
29,72 |
28,52 |
29,11 |
2.554.778 |
74.366.105 |
|
ADESE |
0,80 |
0,80 |
0% |
0,81 |
0,77 |
0,79 |
133.208.537 |
105.023.156 |
|
ADGYO |
49,52 |
53,95 |
-8,21% |
53,90 |
49,52 |
51,72 |
1.308.911 |
67.700.739 |
|
AEFES |
19,08 |
18,14 |
5,18% |
19,40 |
17,92 |
18,78 |
41.557.038 |
780.437.825 |
|
AFYON |
11,90 |
11,72 |
1,54% |
12,00 |
11,69 |
11,87 |
1.832.657 |
21.749.510 |
|
AGESA |
241,00 |
235,70 |
2,25% |
241,90 |
233,00 |
238,56 |
278.053 |
66.332.781 |
|
AGHOL |
34,88 |
33,22 |
5,00% |
35,08 |
32,92 |
34,29 |
6.893.660 |
236.412.096 |
|
AGROT |
1,74 |
1,80 |
-3,33% |
1,82 |
1,72 |
1,76 |
42.694.612 |
75.300.900 |
|
AGYO |
7,54 |
7,39 |
2,03% |
7,76 |
7,21 |
7,49 |
367.433 |
2.752.159 |
|
AHGAZ |
40,98 |
39,00 |
5,08% |
41,00 |
36,56 |
38,47 |
12.975.333 |
499.176.770 |
|
AHSGY |
13,71 |
15,23 |
-9,98% |
13,71 |
13,71 |
13,71 |
4.197.929 |
57.553.607 |
|
AKBNK |
71,55 |
65,20 |
9,74% |
71,70 |
65,00 |
69,41 |
303.189.388 |
21.044.840.742 |
|
AKCNS |
215,50 |
204,00 |
5,64% |
224,40 |
215,00 |
222,00 |
2.030.939 |
450.863.382 |
|
AKENR |
9,71 |
9,68 |
0,31% |
9,82 |
9,43 |
9,64 |
5.017.029 |
48.386.941 |
|
AKFGY |
2,45 |
2,54 |
-3,54% |
2,60 |
2,42 |
2,50 |
67.319.891 |
167.936.875 |
|
AKFIS |
13,95 |
13,88 |
0,50% |
14,39 |
12,52 |
13,35 |
25.542.878 |
341.089.418 |
|
AKFYE |
21,60 |
21,70 |
-0,46% |
22,60 |
21,24 |
21,87 |
12.359.902 |
270.269.011 |
|
AKGRT |
5,64 |
5,44 |
3,68% |
5,75 |
5,37 |
5,55 |
14.588.127 |
81.002.514 |
|
AKHAN |
30,40 |
30,48 |
-0,26% |
33,04 |
27,96 |
29,99 |
2.535.650 |
76.042.945 |
|
AKMGY |
238,80 |
235,00 |
1,62% |
240,00 |
225,70 |
233,89 |
37.787 |
8.837.932 |
|
AKSA |
11,12 |
10,61 |
4,81% |
11,17 |
10,50 |
10,89 |
20.645.643 |
224.904.845 |
|
AKSEN |
68,50 |
67,05 |
2,16% |
69,80 |
61,15 |
67,23 |
12.255.861 |
823.990.747 |
|
AKSGY |
9,56 |
9,61 |
-0,52% |
9,70 |
9,42 |
9,57 |
5.020.874 |
48.055.317 |
|
AKSUE |
21,00 |
23,32 |
-9,95% |
23,02 |
21,00 |
21,87 |
3.248.892 |
71.060.311 |
|
AKYHO |
1,89 |
1,95 |
-3,08% |
1,96 |
1,86 |
1,91 |
1.702.637 |
3.246.009 |
|
ALARK |
109,50 |
104,60 |
4,68% |
109,90 |
103,30 |
107,79 |
5.822.078 |
627.538.841 |