Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
9,18 |
9,11 |
0,77% |
9,32 |
8,94 |
9,11 |
9.178.183 |
83.586.085 |
|
A1YEN |
2,80 |
2,72 |
2,94% |
2,82 |
2,71 |
2,77 |
24.848.217 |
68.908.325 |
|
AAGYO |
12,87 |
12,98 |
-0,85% |
13,02 |
12,61 |
12,84 |
6.663.775 |
85.536.213 |
|
ACSEL |
128,50 |
125,40 |
2,47% |
129,20 |
123,00 |
126,12 |
207.176 |
26.128.191 |
|
ADEL |
32,42 |
29,48 |
9,97% |
32,42 |
29,56 |
31,61 |
4.723.021 |
149.318.118 |
|
ADESE |
0,85 |
0,85 |
0% |
0,86 |
0,84 |
0,85 |
61.391.469 |
52.065.239 |
|
ADGYO |
55,00 |
56,40 |
-2,48% |
57,05 |
54,60 |
55,82 |
653.029 |
36.451.394 |
|
AEFES |
21,58 |
21,46 |
0,56% |
21,88 |
21,42 |
21,67 |
29.277.245 |
634.480.253 |
|
AFYON |
12,56 |
12,66 |
-0,79% |
12,74 |
12,52 |
12,60 |
616.861 |
7.770.629 |
|
AGESA |
236,00 |
238,70 |
-1,13% |
241,00 |
234,00 |
236,71 |
208.101 |
49.260.445 |
|
AGHOL |
35,26 |
34,72 |
1,56% |
35,28 |
34,50 |
34,93 |
2.048.479 |
71.553.131 |
|
AGROT |
2,35 |
2,32 |
1,29% |
2,37 |
2,32 |
2,34 |
14.440.638 |
33.828.248 |
|
AGYO |
7,33 |
7,30 |
0,41% |
7,50 |
7,21 |
7,34 |
202.366 |
1.486.420 |
|
AHGAZ |
32,14 |
32,22 |
-0,25% |
32,92 |
31,94 |
32,25 |
1.407.810 |
45.407.681 |
|
AHSGY |
19,36 |
19,02 |
1,79% |
19,71 |
19,00 |
19,43 |
1.500.542 |
29.155.636 |
|
AKBNK |
67,40 |
67,10 |
0,45% |
67,95 |
66,55 |
67,22 |
118.586.545 |
7.971.197.001 |
|
AKCNS |
236,40 |
235,10 |
0,55% |
237,00 |
233,10 |
235,19 |
194.690 |
45.788.814 |
|
AKENR |
10,14 |
10,05 |
0,90% |
10,27 |
10,02 |
10,12 |
5.124.829 |
51.859.410 |
|
AKFGY |
2,69 |
2,67 |
0,75% |
2,73 |
2,64 |
2,69 |
24.286.757 |
65.234.427 |
|
AKFIS |
96,55 |
98,10 |
-1,58% |
98,40 |
95,00 |
96,62 |
1.488.354 |
143.809.049 |
|
AKFYE |
23,88 |
24,26 |
-1,57% |
24,40 |
23,78 |
23,96 |
5.790.666 |
138.770.545 |
|
AKGRT |
6,43 |
6,53 |
-1,53% |
6,54 |
6,41 |
6,46 |
8.167.027 |
52.782.472 |
|
AKHAN |
42,20 |
41,78 |
1,01% |
44,10 |
41,66 |
42,97 |
4.852.494 |
208.501.290 |
|
AKMGY |
258,00 |
250,00 |
3,20% |
259,75 |
244,00 |
252,31 |
62.995 |
15.894.575 |
|
AKSA |
12,54 |
12,65 |
-0,87% |
12,75 |
12,44 |
12,60 |
17.838.798 |
224.740.007 |
|
AKSEN |
91,40 |
96,20 |
-4,99% |
96,60 |
91,05 |
93,66 |
5.307.308 |
497.090.251 |
|
AKSGY |
9,81 |
9,76 |
0,51% |
9,83 |
9,71 |
9,77 |
2.633.147 |
25.719.982 |
|
AKSUE |
42,60 |
43,88 |
-2,92% |
44,42 |
42,60 |
43,46 |
1.448.408 |
62.947.072 |
|
AKYHO |
2,24 |
2,25 |
-0,44% |
2,27 |
2,22 |
2,23 |
533.193 |
1.189.420 |
|
ALARK |
101,80 |
100,30 |
1,50% |
102,80 |
99,15 |
100,87 |
3.179.132 |
320.678.263 |