Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ODINE |
2.642,50 |
2.500,00 |
16,50% |
2.727,50 |
2.372,00 |
2.614,36 |
1.109.504 |
2.900.646.864 |
|
PSDTC |
169,40 |
154,00 |
12,49% |
169,40 |
160,00 |
167,42 |
922.725 |
154.483.616 |
|
ISVEA |
52,50 |
47,74 |
12,09% |
52,50 |
49,18 |
51,36 |
2.066.905 |
106.148.190 |
|
EMPAE |
57,20 |
52,00 |
10,08% |
57,20 |
52,05 |
55,46 |
2.933.749 |
162.718.873 |
|
KARCL |
42,34 |
38,50 |
9,97% |
42,34 |
42,34 |
42,34 |
3.182.513 |
134.747.600 |
|
CELHA |
26,76 |
24,56 |
9,51% |
27,00 |
24,80 |
26,72 |
7.619.041 |
203.600.981 |
|
OYAYO |
46,74 |
42,50 |
9,46% |
46,74 |
42,18 |
45,34 |
44.137 |
2.001.144 |
|
ISGSY |
17,83 |
16,21 |
8,00% |
17,83 |
15,95 |
17,15 |
9.321.645 |
159.848.748 |
|
HEDEF |
331,75 |
304,25 |
7,93% |
333,50 |
304,25 |
323,68 |
1.185.082 |
383.592.641 |
|
OZRDN |
29,96 |
27,90 |
7,80% |
30,54 |
27,90 |
29,73 |
722.035 |
21.468.233 |
|
DGATE |
117,70 |
107,00 |
7,76% |
117,70 |
105,60 |
115,14 |
710.391 |
81.793.548 |
|
TKFEN |
169,20 |
154,50 |
7,56% |
169,90 |
154,50 |
163,60 |
8.277.245 |
1.354.140.480 |
|
SKYLP |
274,00 |
276,00 |
7,55% |
276,25 |
261,75 |
271,75 |
40.792 |
11.085.355 |
|
EMNIS |
164,40 |
154,80 |
6,91% |
164,40 |
163,00 |
163,30 |
6.844 |
1.117.633 |
|
DUNYH |
158,40 |
155,30 |
6,88% |
159,60 |
151,00 |
154,79 |
1.654.378 |
256.085.148 |
|
ARDYZ |
74,40 |
72,30 |
6,70% |
75,95 |
73,30 |
74,55 |
4.225.992 |
315.062.519 |
|
BETAE |
84,10 |
77,70 |
6,63% |
85,45 |
76,65 |
83,00 |
39.227.918 |
3.255.940.773 |
|
MARKA |
86,95 |
80,20 |
6,48% |
87,25 |
80,00 |
83,86 |
648.390 |
54.371.373 |
|
MOGAN |
17,48 |
16,98 |
6,42% |
17,90 |
17,10 |
17,57 |
21.746.400 |
382.121.656 |
|
OTTO |
187,90 |
178,10 |
6,26% |
191,10 |
182,00 |
186,13 |
587.076 |
109.272.781 |
|
PKART |
125,00 |
120,00 |
6,24% |
130,40 |
123,80 |
126,58 |
529.694 |
67.042.490 |
|
YKBNK |
33,68 |
32,76 |
6,06% |
34,28 |
33,08 |
33,93 |
224.281.977 |
7.610.664.566 |
|
EBEBK |
89,75 |
88,00 |
5,91% |
92,15 |
88,50 |
90,18 |
969.788 |
87.459.552 |
|
IZMDC |
12,20 |
11,34 |
5,89% |
12,30 |
11,24 |
11,87 |
11.565.953 |
137.241.727 |
|
ARTMS |
43,42 |
42,00 |
5,84% |
44,14 |
41,84 |
43,29 |
1.680.379 |
72.744.721 |
|
IHLGM |
1,61 |
1,58 |
5,73% |
1,73 |
1,58 |
1,66 |
97.792.354 |
162.338.494 |
|
KOCMT |
5,54 |
5,42 |
5,67% |
5,75 |
5,40 |
5,59 |
57.742.375 |
322.773.409 |
|
BURCE |
37,66 |
36,40 |
5,56% |
39,06 |
35,00 |
37,62 |
5.206.402 |
195.838.981 |
|
AKBNK |
66,05 |
63,40 |
5,44% |
66,60 |
63,90 |
65,90 |
183.891.272 |
12.118.693.371 |
|
BAGFS |
23,84 |
23,34 |
5,40% |
25,24 |
23,42 |
24,41 |
1.614.246 |
39.408.403 |