Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
BURVA |
226,20 |
205,70 |
16,56% |
226,20 |
210,50 |
222,39 |
34.252 |
7.617.434 |
|
BURCE |
18,19 |
16,54 |
12,59% |
18,19 |
17,10 |
17,88 |
931.467 |
16.651.255 |
|
DOGUB |
22,10 |
20,10 |
11,66% |
22,10 |
21,44 |
21,93 |
291.691 |
6.396.364 |
|
QNBTR |
139,10 |
126,50 |
10,70% |
126,50 |
115,30 |
138,19 |
29.072 |
4.017.589 |
|
KIMMR |
9,72 |
8,84 |
10,18% |
9,72 |
9,30 |
9,63 |
950.733 |
9.160.030 |
|
EUHOL |
7,08 |
6,44 |
9,94% |
0 |
0 |
7,08 |
796.022 |
5.635.836 |
|
BRMEN |
4,11 |
3,74 |
9,89% |
0 |
0 |
4,11 |
780.083 |
3.206.141 |
|
KONTR |
2,01 |
1,83 |
9,84% |
1,83 |
1,83 |
2,01 |
3.530.762 |
7.096.832 |
|
KRDMB |
47,54 |
46,50 |
8,20% |
48,62 |
46,26 |
47,48 |
1.855.788 |
88.105.024 |
|
QNBFK |
36,38 |
33,60 |
8,12% |
33,60 |
32,72 |
35,83 |
24.553 |
879.780 |
|
ACSEL |
80,10 |
75,65 |
5,85% |
83,20 |
75,65 |
80,02 |
704.458 |
56.371.702 |
|
CASA |
36,26 |
32,98 |
5,11% |
0 |
0 |
36,19 |
33.244 |
1.203.246 |
|
KBORU |
8,68 |
7,98 |
4,91% |
8,77 |
8,10 |
8,55 |
17.754.593 |
151.850.515 |
|
IZFAS |
15,08 |
13,71 |
4,88% |
15,08 |
13,67 |
14,62 |
4.369.960 |
63.867.531 |
|
ECOGR |
20,84 |
19,61 |
4,63% |
20,94 |
19,40 |
20,13 |
1.299.248 |
26.173.505 |
|
MASFN |
34,72 |
31,58 |
4,21% |
34,72 |
30,20 |
33,20 |
3.336.694 |
110.770.427 |
|
MERIT |
11,74 |
11,40 |
4,13% |
12,20 |
11,41 |
11,85 |
3.247.873 |
38.499.782 |
|
EUYO |
2,94 |
3,00 |
3,99% |
3,00 |
2,83 |
2,87 |
246.150 |
705.305 |
|
SARKY |
16,47 |
15,01 |
3,81% |
16,51 |
14,50 |
15,79 |
2.718.370 |
42.920.549 |
|
KUYAS |
9,24 |
9,10 |
3,70% |
9,33 |
8,70 |
8,98 |
10.564.111 |
94.868.543 |
|
KRGYO |
3,44 |
3,28 |
3,70% |
3,47 |
3,24 |
3,36 |
11.311.805 |
38.029.115 |
|
EGEGY |
14,89 |
14,35 |
3,52% |
15,32 |
14,50 |
14,99 |
2.985.623 |
44.770.678 |
|
GEDIK |
4,98 |
4,77 |
3,16% |
5,07 |
4,71 |
4,89 |
6.069.901 |
29.711.759 |
|
DMRGD |
7,08 |
6,92 |
3,14% |
7,12 |
6,69 |
6,90 |
12.576.011 |
86.825.324 |
|
BAYRK |
2,98 |
2,93 |
3,13% |
3,06 |
2,86 |
2,97 |
8.736.775 |
25.930.495 |
|
MOBTL |
7,86 |
7,99 |
2,71% |
8,23 |
7,62 |
7,97 |
4.105.163 |
32.708.215 |
|
DOCO |
12.085,00 |
11.652,50 |
2,70% |
12.237,50 |
11.642,50 |
12.047,88 |
5.564 |
67.034.385 |
|
ARMGD |
113,40 |
106,00 |
2,61% |
114,40 |
102,60 |
108,69 |
1.088.962 |
118.357.792 |
|
ENPRA |
39,50 |
39,00 |
2,33% |
0 |
0 |
39,05 |
21.878 |
854.345 |
|
SILVR |
1,31 |
1,27 |
2,33% |
1,37 |
1,27 |
1,32 |
1.192.277 |
1.575.567 |