Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ISVEA |
91,95 |
91,55 |
19,87% |
94,15 |
85,30 |
91,11 |
6.721.008 |
612.369.396 |
|
HALKB |
54,35 |
49,44 |
9,89% |
54,35 |
52,00 |
54,33 |
40.579.177 |
2.204.767.226 |
|
INTET |
78,35 |
71,25 |
9,87% |
78,35 |
75,05 |
78,28 |
18.498.827 |
1.448.033.008 |
|
SNPAM |
21,28 |
20,00 |
9,36% |
21,98 |
21,00 |
21,84 |
178.120 |
3.889.193 |
|
GENKM |
11,15 |
10,48 |
9,14% |
11,52 |
10,64 |
11,11 |
89.972.565 |
999.420.772 |
|
BALAT |
78,95 |
72,10 |
8,73% |
78,95 |
70,95 |
76,12 |
60.756 |
4.624.664 |
|
BAHKM |
171,10 |
155,60 |
8,69% |
171,10 |
155,70 |
167,96 |
1.029.331 |
172.888.485 |
|
BARMA |
8,69 |
7,90 |
7,09% |
8,69 |
8,27 |
8,46 |
618.960 |
5.234.908 |
|
ANELE |
204,00 |
197,50 |
7,04% |
211,20 |
197,20 |
202,90 |
3.429.513 |
695.838.598 |
|
KARCL |
184,90 |
184,80 |
6,79% |
185,10 |
175,80 |
179,88 |
6.181.606 |
1.111.916.761 |
|
AVOD |
4,71 |
4,37 |
6,37% |
4,75 |
4,15 |
4,51 |
51.108.407 |
230.704.113 |
|
KARSN |
12,68 |
12,43 |
6,34% |
13,24 |
12,57 |
12,91 |
102.949.962 |
1.328.961.400 |
|
TEHOL |
45,00 |
43,52 |
6,33% |
45,64 |
43,22 |
44,53 |
77.673.853 |
3.459.188.136 |
|
MIATK |
30,70 |
27,92 |
6,04% |
30,70 |
27,06 |
29,68 |
51.875.454 |
1.539.434.067 |
|
BLCYT |
2,17 |
2,26 |
5,86% |
2,45 |
2,17 |
2,35 |
88.650.211 |
208.594.976 |
|
KZGYO |
22,32 |
21,24 |
5,13% |
22,74 |
21,04 |
22,12 |
4.525.610 |
100.109.760 |
|
DOGUB |
66,30 |
63,00 |
5,09% |
69,30 |
60,10 |
66,95 |
580.708 |
38.877.797 |
|
KRPLS |
11,30 |
10,40 |
5,06% |
11,31 |
10,40 |
11,01 |
5.338.786 |
58.775.210 |
|
ESCAR |
45,46 |
45,60 |
4,94% |
48,66 |
44,70 |
46,96 |
9.347.161 |
438.947.063 |
|
EGEEN |
5.140,00 |
4.810,00 |
4,63% |
5.202,50 |
4.830,00 |
5.066,61 |
29.697 |
150.463.108 |
|
SELEC |
356,00 |
350,00 |
4,63% |
366,00 |
348,50 |
357,66 |
4.666.149 |
1.668.882.745 |
|
ARTMS |
42,28 |
41,02 |
4,60% |
43,52 |
41,10 |
42,48 |
968.910 |
41.153.989 |
|
ALKLC |
455,50 |
439,25 |
4,42% |
457,75 |
438,50 |
447,05 |
1.019.283 |
455.668.312 |
|
BOBET |
21,96 |
22,16 |
4,37% |
23,36 |
21,84 |
22,67 |
12.403.270 |
281.160.255 |
|
TRHOL |
3.625,00 |
3.550,00 |
4,21% |
3.630,00 |
3.505,00 |
3.574,59 |
110.161 |
393.780.558 |
|
DSTKF |
2.320,00 |
2.250,00 |
4,19% |
2.339,00 |
2.237,00 |
2.316,47 |
2.859.193 |
6.623.225.776 |
|
ONRYT |
58,05 |
56,45 |
4,12% |
61,70 |
58,05 |
59,43 |
2.594.994 |
154.222.013 |
|
BINBN |
175,00 |
171,00 |
3,96% |
178,30 |
169,20 |
175,50 |
225.642 |
39.599.912 |
|
NETAS |
103,10 |
99,00 |
3,73% |
105,00 |
98,15 |
101,66 |
2.141.794 |
217.740.735 |
|
MMCAS |
46,70 |
44,02 |
3,67% |
46,70 |
44,02 |
45,15 |
8.858 |
399.963 |