Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
MCARD |
160,00 |
147,20 |
16,33% |
161,90 |
143,00 |
157,91 |
10.084.554 |
1.592.471.144 |
|
TEZOL |
11,17 |
10,16 |
10,46% |
11,17 |
10,30 |
10,88 |
13.364.443 |
145.363.207 |
|
GUNDG |
1.826,00 |
1.694,00 |
10,27% |
1.863,00 |
1.720,00 |
1.820,57 |
1.629.463 |
2.966.557.844 |
|
ISBIR |
75,75 |
68,90 |
10,21% |
75,75 |
72,00 |
75,56 |
80.958 |
6.117.430 |
|
KARCL |
50,70 |
46,10 |
9,98% |
50,70 |
50,70 |
50,70 |
4.497.200 |
228.008.040 |
|
NETCD |
148,00 |
134,60 |
9,54% |
148,00 |
133,40 |
145,98 |
20.023.984 |
2.923.142.217 |
|
INTEM |
267,25 |
243,10 |
9,53% |
267,25 |
252,00 |
265,92 |
68.945 |
18.333.775 |
|
KENT |
420,00 |
390,50 |
9,01% |
420,00 |
420,00 |
420,00 |
19.880 |
8.349.600 |
|
CRFSA |
210,50 |
191,40 |
8,78% |
210,50 |
197,20 |
206,80 |
944.791 |
195.380.645 |
|
RODRG |
27,58 |
25,50 |
8,62% |
27,60 |
24,70 |
26,59 |
488.737 |
12.998.025 |
|
METEN |
19,52 |
19,56 |
8,59% |
20,82 |
19,30 |
20,11 |
68.048.875 |
1.368.470.925 |
|
PASEU |
174,20 |
178,00 |
7,66% |
194,80 |
170,70 |
181,54 |
15.160.136 |
2.752.133.905 |
|
FADE |
17,43 |
16,83 |
7,57% |
18,04 |
16,64 |
17,47 |
18.966.063 |
331.374.492 |
|
QNBFK |
47,32 |
43,04 |
7,56% |
47,34 |
46,04 |
47,07 |
46.241 |
2.176.627 |
|
YAPRK |
12,18 |
12,38 |
7,49% |
13,36 |
12,17 |
12,91 |
22.290.396 |
287.669.400 |
|
ADEL |
32,42 |
29,48 |
6,97% |
32,42 |
29,56 |
31,61 |
4.723.021 |
149.318.118 |
|
MRSHL |
1.707,00 |
1.552,00 |
6,93% |
1.707,00 |
1.549,00 |
1.658,95 |
91.231 |
151.347.646 |
|
TKFEN |
209,00 |
193,90 |
6,75% |
209,60 |
195,10 |
205,99 |
9.279.690 |
1.911.561.590 |
|
ANELE |
124,90 |
121,90 |
6,50% |
125,00 |
117,60 |
121,54 |
1.393.574 |
169.375.227 |
|
ALVES |
2,12 |
1,98 |
6,47% |
2,17 |
2,00 |
2,14 |
402.947.770 |
862.693.605 |
|
BRKVY |
79,95 |
76,30 |
6,13% |
82,75 |
76,40 |
80,11 |
930.485 |
74.542.533 |
|
YIGIT |
22,20 |
20,96 |
6,09% |
23,04 |
20,82 |
22,29 |
9.533.099 |
212.464.669 |
|
KLSYN |
14,24 |
14,04 |
5,97% |
15,30 |
14,07 |
14,73 |
7.026.614 |
103.479.935 |
|
GIPTA |
67,65 |
61,50 |
5,94% |
67,65 |
61,60 |
66,30 |
3.443.909 |
228.324.881 |
|
ENDAE |
16,80 |
15,28 |
5,62% |
16,80 |
15,06 |
16,16 |
8.039.265 |
129.938.107 |
|
RUBNS |
29,12 |
29,04 |
5,62% |
30,50 |
28,48 |
29,33 |
8.617.516 |
252.753.671 |
|
BLUME |
36,20 |
34,26 |
5,55% |
36,20 |
34,28 |
35,02 |
3.517.470 |
123.196.697 |
|
BNTAS |
6,80 |
6,26 |
5,41% |
6,88 |
6,36 |
6,63 |
13.825.662 |
91.678.049 |
|
DIRIT |
24,40 |
24,00 |
5,23% |
24,50 |
24,00 |
24,35 |
79.463 |
1.934.969 |
|
BINHO |
10,30 |
9,78 |
5,17% |
10,45 |
9,70 |
10,17 |
37.885.952 |
385.452.407 |