Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
ZRGYO |
624.346.747,00 |
17.336.349,00 |
3.501,37% |
18,30 |
18,70 |
-2,14% |
|
AVTUR |
50.105.730,00 |
5.831.095,00 |
759,29% |
14,50 |
15,86 |
-8,58% |
|
GUNDG |
127.894.085,00 |
36.526.050,00 |
250,14% |
1.555,00 |
1.727,00 |
-9,96% |
|
SUWEN |
59.874.443,00 |
17.214.265,00 |
247,82% |
6,04 |
6,12 |
-1,31% |
|
TRHOL |
343.911.714,00 |
113.454.499,00 |
203,13% |
1.801,00 |
1.854,00 |
-2,86% |
|
VAKFN |
144.243.092,00 |
51.950.345,00 |
177,66% |
1,19 |
1,21 |
-1,65% |
|
IHLAS |
177.711.721,00 |
65.221.716,00 |
172,47% |
1,01 |
1,04 |
-2,88% |
|
GSRAY |
211.621.492,00 |
79.076.013,00 |
167,62% |
0,97 |
0,98 |
-1,02% |
|
HUBVC |
7.529.994,00 |
2.869.437,00 |
162,42% |
2,68 |
2,78 |
-3,60% |
|
ARASE |
58.934.408,00 |
22.960.464,00 |
156,68% |
112,90 |
113,40 |
-0,44% |
|
NTGAZ |
122.530.392,00 |
50.165.571,00 |
144,25% |
11,20 |
11,21 |
-0,09% |
|
SKBNK |
5.929.654.393,00 |
2.473.005.805,00 |
139,78% |
6,32 |
6,97 |
-9,33% |
|
SEGYO |
27.708.977,00 |
11.704.378,00 |
136,74% |
3,80 |
4,01 |
-5,24% |
|
MTRYO |
5.024.294,00 |
2.139.451,00 |
134,84% |
8,95 |
8,98 |
-0,33% |
|
ATAKP |
18.449.164,00 |
7.938.564,00 |
132,40% |
49,82 |
49,92 |
-0,20% |
|
BRISA |
18.789.284,00 |
8.148.392,00 |
130,59% |
78,15 |
80,15 |
-2,50% |
|
MERCN |
109.500.813,00 |
47.701.725,00 |
129,55% |
19,21 |
21,14 |
-9,13% |
|
LIDER |
2.865.929.891,00 |
1.304.167.678,00 |
119,75% |
87,65 |
97,35 |
-9,96% |
|
OTKAR |
222.915.688,00 |
105.270.317,00 |
111,76% |
295,25 |
305,00 |
-3,20% |
|
KUYAS |
921.486.332,00 |
466.845.896,00 |
97,39% |
66,25 |
70,90 |
-6,56% |
|
LRSHO |
42.361.040,00 |
22.400.683,00 |
89,11% |
2,71 |
2,80 |
-3,21% |
|
POLTK |
42.566.348,00 |
24.563.718,00 |
73,29% |
4.347,50 |
4.550,00 |
-4,45% |
|
IHYAY |
3.311.089,00 |
1.911.808,00 |
73,19% |
1,22 |
1,25 |
-2,40% |
|
VKFYO |
3.286.041,00 |
1.928.919,00 |
70,36% |
23,74 |
23,90 |
-0,67% |
|
MMCAS |
1.630.566,00 |
973.723,00 |
67,46% |
60,00 |
61,10 |
-1,80% |
|
FORMT |
43.502.170,00 |
26.196.720,00 |
66,06% |
1,73 |
1,79 |
-3,35% |
|
SANKO |
3.771.433,00 |
2.278.416,00 |
65,53% |
18,72 |
18,73 |
-0,05% |
|
ENERY |
190.893.143,00 |
115.813.701,00 |
64,83% |
8,92 |
9,21 |
-3,15% |
|
ESCOM |
119.807.667,00 |
73.891.738,00 |
62,14% |
5,23 |
5,33 |
-1,88% |
|
ECILC |
276.924.567,00 |
174.662.539,00 |
58,55% |
67,05 |
68,30 |
-1,83% |
|
COSMO |
7.329.936,00 |
4.699.253,00 |
55,98% |
114,80 |
119,80 |
-4,17% |
|
UNLU |
12.416.193,00 |
7.978.699,00 |
55,62% |
11,05 |
11,12 |
-0,63% |
|
KTLEV |
2.808.803.872,00 |
1.818.275.037,00 |
54,48% |
43,14 |
46,02 |
-6,26% |
|
KRDMD |
2.157.765.301,00 |
1.400.421.004,00 |
54,08% |
40,60 |
41,20 |
-1,46% |
|
IZFAS |
466.836.888,00 |
309.198.283,00 |
50,98% |
61,95 |
65,00 |
-4,69% |
|
OYLUM |
1.100.112,00 |
744.056,00 |
47,85% |
7,47 |
7,55 |
-1,06% |
|
ARZUM |
42.619.392,00 |
29.386.962,00 |
45,03% |
1,59 |
1,67 |
-4,79% |
|
ISSEN |
4.903.744,00 |
3.502.218,00 |
40,02% |
6,77 |
6,87 |
-1,46% |
|
YKSLN |
26.490.429,00 |
19.179.067,00 |
38,12% |
2,79 |
2,89 |
-3,46% |
|
PNSUT |
17.735.334,00 |
12.946.019,00 |
36,99% |
10,45 |
10,68 |
-2,15% |
|
MARTI |
74.973.064,00 |
55.801.337,00 |
34,36% |
1,41 |
1,47 |
-4,08% |
|
BLCYT |
24.478.437,00 |
18.286.855,00 |
33,86% |
18,81 |
19,41 |
-3,09% |
|
ESCAR |
74.270.783,00 |
55.831.658,00 |
33,03% |
44,68 |
45,98 |
-2,83% |
|
PAGYO |
9.010.192,00 |
6.790.986,00 |
32,68% |
163,40 |
166,40 |
-1,80% |
|
FRIGO |
41.829.776,00 |
31.859.967,00 |
31,29% |
2,07 |
2,13 |
-2,82% |
|
IMASM |
32.863.046,00 |
25.042.379,00 |
31,23% |
2,44 |
2,52 |
-3,17% |
|
CUSAN |
14.922.401,00 |
11.419.891,00 |
30,67% |
23,16 |
23,52 |
-1,53% |
|
HDFGS |
296.885.130,00 |
228.747.997,00 |
29,79% |
2,51 |
2,61 |
-3,83% |
|
NTHOL |
108.441.136,00 |
86.433.696,00 |
25,46% |
45,50 |
45,56 |
-0,13% |
|
AKGRT |
88.898.272,00 |
70.930.053,00 |
25,33% |
6,58 |
6,69 |
-1,64% |