Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
12.602,26 |
12.420,19 |
1,47% |
12.655,39 |
12.197,89 |
9.692.357.655 |
136.342 Mio |
|
XYLDZ |
12.390,28 |
12.170,55 |
1,81% |
12.442,78 |
12.016,83 |
5.666.762.703 |
114.762 Mio |
|
XU100 |
10.961,67 |
10.759,56 |
1,88% |
11.007,60 |
10.626,34 |
5.388.127.160 |
112.801 Mio |
|
X100S |
10.961,19 |
10.755,28 |
1,91% |
11.006,75 |
10.623,52 |
5.388.127.160 |
112.801 Mio |
|
XU050 |
10.288,31 |
10.078,61 |
2,08% |
10.326,18 |
9.966,86 |
4.394.495.757 |
105.738 Mio |
|
XU030 |
13.696,64 |
13.419,68 |
2,06% |
13.750,66 |
13.281,90 |
3.383.898.991 |
97.520 Mio |
|
X030S |
13.944,20 |
13.611,12 |
2,45% |
13.994,35 |
13.482,26 |
3.383.898.991 |
97.520 Mio |
|
XUSRD |
15.713,05 |
15.416,80 |
1,92% |
15.785,22 |
15.263,23 |
4.378.158.659 |
93.639 Mio |
|
XTMTU |
13.372,04 |
13.247,51 |
0,94% |
13.441,17 |
13.059,26 |
2.241.760.666 |
69.533 Mio |
|
XKURY |
10.660,66 |
10.585,61 |
0,71% |
10.720,25 |
10.420,17 |
1.760.157.905 |
51.314 Mio |
|
XUMAL |
12.700,78 |
12.390,56 |
2,50% |
12.783,60 |
12.224,95 |
3.619.798.435 |
48.792 Mio |
|
XTM25 |
16.073,23 |
15.815,80 |
1,63% |
16.153,75 |
15.631,20 |
1.199.621.726 |
44.613 Mio |
|
XUSIN |
13.066,86 |
12.982,61 |
0,65% |
13.108,22 |
12.605,23 |
3.995.102.185 |
40.672 Mio |
|
XSIST |
12.307,31 |
11.985,58 |
2,68% |
12.350,35 |
11.822,59 |
1.325.641.966 |
39.297 Mio |
|
XUHIZ |
9.438,68 |
9.208,17 |
2,50% |
9.464,83 |
9.108,52 |
1.831.014.060 |
32.819 Mio |
|
XBANK |
15.227,20 |
14.607,53 |
4,24% |
15.366,96 |
14.554,95 |
1.069.851.573 |
29.226 Mio |
|
XTUMY |
35.823,59 |
35.944,12 |
-0,34% |
36.029,50 |
34.406,39 |
4.304.230.495 |
23.540 Mio |
|
XSANK |
33.863,90 |
34.287,46 |
-1,24% |
34.282,99 |
33.478,52 |
759.233.125 |
22.332 Mio |
|
XBANA |
22.432,04 |
22.555,05 |
-0,55% |
22.576,16 |
21.415,86 |
3.996.654.240 |
21.442 Mio |
|
XYUZO |
13.115,86 |
12.959,05 |
1,21% |
13.183,93 |
12.699,97 |
2.004.228.169 |
15.280 Mio |
|
XULAS |
29.876,58 |
27.975,54 |
6,80% |
29.924,48 |
28.055,39 |
112.050.061 |
14.165 Mio |
|
XUTEK |
35.493,63 |
36.015,98 |
-1,45% |
36.163,88 |
35.242,93 |
246.442.975 |
14.057 Mio |
|
XHOLD |
9.008,72 |
8.821,91 |
2,12% |
9.060,92 |
8.657,10 |
598.914.000 |
12.426 Mio |
|
XKMYA |
15.337,45 |
15.448,54 |
-0,72% |
15.464,36 |
14.958,76 |
2.200.895.419 |
11.565 Mio |
|
XMESY |
15.010,63 |
15.092,51 |
-0,54% |
15.088,80 |
14.523,07 |
230.211.297 |
9.506 Mio |
|
XTCRT |
28.812,29 |
28.322,62 |
1,73% |
28.949,11 |
28.063,00 |
149.390.551 |
8.354 Mio |
|
XMANA |
19.616,37 |
19.129,20 |
2,55% |
19.685,16 |
18.707,72 |
346.399.391 |
7.625 Mio |
|
XSIZM |
11.570,98 |
11.368,17 |
1,78% |
11.635,96 |
10.805,05 |
700.746.126 |
7.174 Mio |
|
XSKOC |
36.935,09 |
37.277,83 |
-0,92% |
37.274,38 |
36.207,11 |
425.023.907 |
6.643 Mio |
|
XHARZ |
131.625,39 |
132.938,90 |
-0,99% |
132.625,53 |
124.540,05 |
618.293.727 |
6.247 Mio |
|
XMADN |
10.414,67 |
9.994,21 |
4,21% |
10.463,73 |
9.567,03 |
186.948.139 |
5.403 Mio |
|
XELKT |
514,18 |
506,83 |
1,45% |
516,56 |
496,06 |
699.286.296 |
4.370 Mio |
|
XGMYO |
4.379,75 |
4.361,54 |
0,42% |
4.410,77 |
4.265,39 |
816.619.188 |
3.406 Mio |
|
XGIDA |
10.882,21 |
10.607,77 |
2,59% |
10.923,34 |
10.425,69 |
422.927.997 |
3.305 Mio |
|
XSADA |
23.769,50 |
23.500,84 |
1,14% |
24.079,39 |
22.939,16 |
1.711.529.879 |
3.242 Mio |
|
XBLSM |
3.388,63 |
3.456,96 |
-1,98% |
3.432,65 |
3.241,69 |
199.829.493 |
2.874 Mio |
|
XSBUR |
14.913,98 |
14.486,65 |
2,95% |
14.946,29 |
14.150,18 |
200.755.398 |
2.153 Mio |
|
XTAST |
8.175,39 |
8.132,10 |
0,53% |
8.231,67 |
7.848,98 |
379.311.106 |
1.877 Mio |
|
XINSA |
13.494,91 |
13.203,92 |
2,20% |
13.533,84 |
12.897,17 |
106.974.227 |
1.827 Mio |
|
XILTM |
2.334,10 |
2.285,98 |
2,11% |
2.347,31 |
2.268,42 |
23.851.640 |
1.529 Mio |
|
XSGRT |
50.998,72 |
50.738,74 |
0,51% |
51.994,39 |
48.935,69 |
223.202.695 |
986 Mio |
|
XKOBI |
20.044,50 |
20.268,21 |
-1,10% |
20.304,88 |
19.439,63 |
129.669.419 |
910 Mio |
|
XKAGT |
3.900,31 |
3.835,44 |
1,69% |
3.904,83 |
3.644,14 |
58.260.043 |
836 Mio |
|
XTRZM |
1.198,84 |
1.240,95 |
-3,39% |
1.249,98 |
1.198,84 |
104.274.359 |
678 Mio |
|
XSANT |
6.718,51 |
6.499,62 |
3,37% |
6.860,44 |
6.089,35 |
100.388.333 |
620 Mio |
|
XTEKS |
2.299,74 |
2.351,48 |
-2,20% |
2.336,44 |
2.225,25 |
145.313.444 |
413 Mio |
|
XSPOR |
1.236,75 |
1.247,99 |
-0,90% |
1.244,31 |
1.195,79 |
370.139.763 |
374 Mio |
|
XSTKR |
28.573,50 |
28.440,14 |
0,47% |
28.834,71 |
27.201,80 |
35.269.092 |
323 Mio |
|
XSBAL |
6.477,43 |
6.551,11 |
-1,12% |
6.543,62 |
6.174,03 |
45.555.282 |
248 Mio |
|
XSKAY |
19.321,98 |
19.048,84 |
1,43% |
19.424,15 |
18.228,33 |
70.509.914 |
240 Mio |
|
XFINK |
7.609,35 |
7.816,02 |
-2,64% |
7.652,49 |
7.373,20 |
113.311.277 |
208 Mio |
|
XSKON |
4.891,05 |
4.914,09 |
-0,47% |
4.934,30 |
4.674,99 |
153.686.437 |
200 Mio |
|
XSDNZ |
7.313,31 |
7.190,66 |
1,71% |
7.338,69 |
6.907,49 |
15.040.714 |
198 Mio |
|
XYORT |
3.060,28 |
3.183,44 |
-3,87% |
3.160,74 |
3.025,03 |
3.735.700 |
27 Mio |