Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
18.229,49 |
18.217,70 |
0,06% |
18.348,17 |
18.180,69 |
12.075.642.527 |
234.262 Mio |
|
XYLDZ |
16.275,40 |
16.268,37 |
0,04% |
16.405,95 |
16.227,73 |
9.571.502.006 |
201.471 Mio |
|
X100S |
14.117,57 |
14.124,32 |
-0,05% |
14.242,61 |
14.079,62 |
7.203.226.614 |
174.045 Mio |
|
XU100 |
14.113,30 |
14.110,14 |
0,02% |
14.228,81 |
14.064,80 |
7.201.912.958 |
173.928 Mio |
|
XU050 |
12.457,41 |
12.432,05 |
0,20% |
12.537,00 |
12.377,08 |
5.651.034.683 |
153.972 Mio |
|
X030S |
16.294,01 |
16.263,36 |
0,19% |
16.421,81 |
16.187,14 |
4.815.238.702 |
134.537 Mio |
|
XU030 |
16.021,29 |
15.970,32 |
0,32% |
16.131,30 |
15.908,12 |
4.814.272.417 |
134.436 Mio |
|
XUSRD |
17.998,18 |
18.006,19 |
-0,04% |
18.138,07 |
17.892,34 |
5.287.030.581 |
121.556 Mio |
|
XTMTU |
16.138,14 |
16.146,13 |
-0,05% |
16.275,09 |
16.065,39 |
1.899.773.534 |
105.680 Mio |
|
XUSIN |
19.325,53 |
19.221,15 |
0,54% |
19.395,76 |
19.217,43 |
5.721.506.824 |
89.632 Mio |
|
XKURY |
13.549,46 |
13.503,36 |
0,34% |
13.657,27 |
13.509,00 |
2.390.051.903 |
88.996 Mio |
|
XUMAL |
19.041,93 |
19.161,69 |
-0,62% |
19.258,10 |
19.017,64 |
3.478.210.343 |
71.369 Mio |
|
XTUMY |
76.116,90 |
75.965,77 |
0,20% |
76.313,84 |
75.929,00 |
4.926.180.387 |
62.389 Mio |
|
XSIST |
18.651,18 |
18.780,12 |
-0,69% |
18.905,12 |
18.645,42 |
2.731.737.757 |
60.090 Mio |
|
XTM25 |
17.812,37 |
17.944,92 |
-0,74% |
18.038,58 |
17.706,98 |
1.150.072.287 |
53.439 Mio |
|
XUHIZ |
12.352,40 |
12.415,36 |
-0,51% |
12.426,26 |
12.309,83 |
2.647.694.449 |
50.293 Mio |
|
XSANK |
49.944,47 |
48.573,02 |
2,82% |
50.021,10 |
48.733,48 |
643.249.665 |
48.048 Mio |
|
XYUZO |
22.877,70 |
23.060,87 |
-0,79% |
23.207,02 |
22.814,83 |
2.387.575.661 |
39.487 Mio |
|
XBANA |
66.218,74 |
66.175,90 |
0,06% |
66.273,96 |
65.798,71 |
2.431.459.720 |
30.577 Mio |
|
XBANK |
15.766,61 |
15.826,52 |
-0,38% |
16.001,11 |
15.583,02 |
981.032.551 |
28.843 Mio |
|
XMESY |
30.462,52 |
30.022,18 |
1,47% |
30.648,23 |
30.263,83 |
535.512.888 |
27.178 Mio |
|
XUTEK |
54.201,95 |
53.513,84 |
1,29% |
55.195,30 |
53.412,62 |
277.043.524 |
24.104 Mio |
|
XHARZ |
386.020,86 |
385.670,54 |
0,09% |
387.394,50 |
384.212,27 |
599.719.193 |
22.152 Mio |
|
XKMYA |
18.513,21 |
18.623,75 |
-0,59% |
18.828,70 |
18.370,95 |
3.446.930.489 |
21.326 Mio |
|
XHOLD |
14.674,48 |
14.743,95 |
-0,47% |
14.788,65 |
14.633,12 |
1.122.035.340 |
21.002 Mio |
|
XMANA |
26.974,64 |
26.454,39 |
1,97% |
27.062,69 |
26.527,69 |
474.952.772 |
17.051 Mio |
|
XULAS |
37.871,32 |
37.659,82 |
0,56% |
37.950,65 |
37.396,13 |
83.772.656 |
13.401 Mio |
|
XTCRT |
33.468,58 |
34.132,66 |
-1,95% |
33.934,87 |
33.377,65 |
175.385.764 |
11.876 Mio |
|
XSIZM |
19.289,23 |
19.173,04 |
0,61% |
19.398,77 |
19.194,50 |
675.132.850 |
11.173 Mio |
|
XSKOC |
41.775,64 |
42.113,37 |
-0,80% |
42.617,35 |
41.429,33 |
432.624.684 |
11.073 Mio |
|
XSADA |
42.987,75 |
43.157,46 |
-0,39% |
43.754,07 |
42.567,61 |
2.896.237.703 |
10.582 Mio |
|
XELKT |
761,43 |
754,50 |
0,92% |
764,20 |
757,53 |
645.393.554 |
9.873 Mio |
|
XBLSM |
12.158,32 |
12.400,39 |
-1,95% |
12.913,51 |
12.144,89 |
216.168.260 |
9.856 Mio |
|
XGMYO |
6.531,83 |
6.506,30 |
0,39% |
6.543,92 |
6.478,64 |
842.114.883 |
9.181 Mio |
|
XGIDA |
16.409,51 |
16.505,28 |
-0,58% |
16.484,20 |
16.323,47 |
623.943.059 |
8.210 Mio |
|
XMADN |
14.707,92 |
14.570,26 |
0,94% |
14.935,05 |
14.454,96 |
191.123.371 |
7.560 Mio |
|
XILTM |
2.654,77 |
2.674,15 |
-0,72% |
2.706,18 |
2.644,29 |
72.923.994 |
4.975 Mio |
|
XTAST |
13.638,81 |
13.707,59 |
-0,50% |
13.753,06 |
13.627,03 |
259.734.875 |
4.572 Mio |
|
XINSA |
22.291,34 |
22.316,51 |
-0,11% |
22.401,90 |
22.202,68 |
109.406.371 |
4.102 Mio |
|
XSBUR |
20.718,50 |
20.520,71 |
0,96% |
20.890,98 |
20.478,90 |
190.036.521 |
2.962 Mio |
|
XSANT |
14.881,11 |
15.325,07 |
-2,90% |
15.287,15 |
14.795,27 |
104.645.418 |
2.756 Mio |
|
XKOBI |
43.808,22 |
43.195,80 |
1,42% |
44.053,55 |
43.415,57 |
124.318.791 |
2.005 Mio |
|
XSPOR |
1.977,90 |
1.908,90 |
3,61% |
1.997,38 |
1.903,95 |
1.090.808.497 |
1.732 Mio |
|
XSKAY |
39.562,50 |
39.058,88 |
1,29% |
39.569,85 |
38.768,17 |
46.699.031 |
1.546 Mio |
|
XSGRT |
75.643,14 |
76.780,34 |
-1,48% |
77.417,82 |
75.611,23 |
72.615.923 |
1.369 Mio |
|
XKAGT |
8.004,41 |
7.771,69 |
2,99% |
8.005,62 |
7.878,11 |
44.476.511 |
1.315 Mio |
|
XFINK |
51.197,10 |
51.154,75 |
0,08% |
52.524,59 |
51.042,24 |
95.937.847 |
1.285 Mio |
|
XTEKS |
4.292,89 |
4.240,07 |
1,25% |
4.350,78 |
4.291,81 |
94.038.315 |
1.228 Mio |
|
XTRZM |
1.848,47 |
1.849,07 |
-0,03% |
1.867,14 |
1.840,58 |
103.017.487 |
1.114 Mio |
|
XSKON |
8.224,12 |
8.330,28 |
-1,27% |
8.424,47 |
8.194,59 |
405.637.385 |
999 Mio |
|
XSBAL |
11.415,04 |
11.176,70 |
2,13% |
11.428,37 |
11.204,44 |
89.031.413 |
963 Mio |
|
XSDNZ |
11.026,94 |
10.631,36 |
3,72% |
11.082,85 |
10.838,58 |
18.610.344 |
490 Mio |
|
XSTKR |
47.202,59 |
46.946,53 |
0,55% |
47.302,72 |
46.954,21 |
37.087.918 |
455 Mio |
|
XYORT |
5.090,06 |
5.100,85 |
-0,21% |
5.107,67 |
5.045,74 |
4.742.712 |
47 Mio |