Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
17.512,08 |
17.578,94 |
-0,38% |
17.749,31 |
17.502,14 |
9.957.596.411 |
194.975 Mio |
|
XYLDZ |
15.535,12 |
15.611,78 |
-0,49% |
15.759,17 |
15.522,95 |
8.364.585.814 |
173.426 Mio |
|
XU100 |
13.387,02 |
13.458,10 |
-0,53% |
13.588,52 |
13.376,01 |
6.696.950.323 |
141.640 Mio |
|
X100S |
13.401,26 |
13.471,63 |
-0,52% |
13.599,70 |
13.390,16 |
6.695.804.930 |
141.592 Mio |
|
XU050 |
11.833,67 |
11.920,44 |
-0,73% |
12.061,68 |
11.823,99 |
4.835.412.650 |
121.250 Mio |
|
XUSRD |
17.368,29 |
17.447,89 |
-0,46% |
17.664,99 |
17.350,22 |
5.327.682.340 |
107.863 Mio |
|
XU030 |
15.164,95 |
15.248,42 |
-0,55% |
15.440,81 |
15.146,56 |
3.935.803.062 |
106.569 Mio |
|
X030S |
15.489,59 |
15.559,60 |
-0,45% |
15.758,36 |
15.469,29 |
3.935.740.145 |
106.566 Mio |
|
XTMTU |
15.361,12 |
15.539,26 |
-1,15% |
15.682,55 |
15.349,53 |
1.515.007.540 |
72.424 Mio |
|
XUMAL |
18.651,91 |
18.526,97 |
0,67% |
18.877,86 |
18.623,94 |
3.531.852.536 |
69.036 Mio |
|
XUSIN |
18.258,85 |
18.476,08 |
-1,18% |
18.577,17 |
18.246,14 |
4.394.586.975 |
63.910 Mio |
|
XKURY |
12.663,21 |
12.768,64 |
-0,83% |
12.840,72 |
12.647,12 |
2.276.051.448 |
60.931 Mio |
|
XSIST |
18.527,99 |
18.412,40 |
0,63% |
18.611,84 |
18.438,79 |
1.435.314.947 |
55.115 Mio |
|
XTUMY |
75.387,45 |
75.425,47 |
-0,05% |
76.246,46 |
75.379,49 |
3.277.915.648 |
53.741 Mio |
|
XTM25 |
17.358,99 |
17.461,57 |
-0,59% |
17.644,04 |
17.300,04 |
1.030.631.389 |
48.380 Mio |
|
XUHIZ |
12.430,54 |
12.527,90 |
-0,78% |
12.657,82 |
12.414,57 |
1.806.207.744 |
45.773 Mio |
|
XBANK |
15.413,33 |
15.010,19 |
2,69% |
15.594,08 |
15.147,45 |
1.861.787.524 |
38.683 Mio |
|
XYUZO |
21.831,65 |
21.937,23 |
-0,48% |
22.025,02 |
21.811,26 |
2.759.850.278 |
35.018 Mio |
|
XSANK |
44.161,25 |
44.915,20 |
-1,68% |
45.196,63 |
44.133,48 |
557.853.627 |
25.514 Mio |
|
XHARZ |
353.344,51 |
358.703,65 |
-1,49% |
360.998,20 |
353.161,04 |
648.461.249 |
23.064 Mio |
|
XBANA |
66.673,08 |
66.338,48 |
0,50% |
67.226,34 |
66.584,35 |
1.566.018.637 |
20.800 Mio |
|
XMESY |
27.930,26 |
28.177,36 |
-0,88% |
28.336,88 |
27.914,78 |
340.753.050 |
19.525 Mio |
|
XULAS |
38.691,99 |
38.238,49 |
1,19% |
39.041,71 |
38.502,87 |
90.657.482 |
18.326 Mio |
|
XKMYA |
16.697,44 |
16.854,21 |
-0,93% |
16.903,37 |
16.532,63 |
2.888.182.384 |
17.487 Mio |
|
XHOLD |
14.700,99 |
14.563,00 |
0,95% |
14.816,88 |
14.610,86 |
599.206.381 |
17.047 Mio |
|
XUTEK |
46.703,88 |
47.070,34 |
-0,78% |
47.424,02 |
46.305,38 |
181.526.146 |
14.709 Mio |
|
XSADA |
42.824,52 |
41.847,93 |
2,33% |
43.259,55 |
42.040,00 |
2.301.729.988 |
12.464 Mio |
|
XSIZM |
18.395,58 |
18.421,50 |
-0,14% |
18.646,54 |
18.352,90 |
586.854.715 |
10.394 Mio |
|
XSKOC |
36.969,96 |
37.307,26 |
-0,90% |
37.322,11 |
36.545,26 |
580.737.881 |
9.462 Mio |
|
XMANA |
26.713,19 |
27.190,65 |
-1,76% |
27.595,88 |
26.676,10 |
285.861.992 |
8.977 Mio |
|
XELKT |
763,91 |
775,07 |
-1,44% |
780,08 |
763,30 |
588.695.820 |
7.749 Mio |
|
XTCRT |
33.565,05 |
34.420,99 |
-2,49% |
34.778,97 |
33.532,97 |
98.916.995 |
7.289 Mio |
|
XBLSM |
10.805,63 |
10.499,31 |
2,92% |
10.996,13 |
10.301,69 |
149.321.754 |
6.559 Mio |
|
XMADN |
13.696,43 |
13.691,13 |
0,04% |
13.843,29 |
13.566,69 |
138.062.701 |
6.457 Mio |
|
XGIDA |
16.619,15 |
17.030,73 |
-2,42% |
17.054,61 |
16.617,10 |
397.708.087 |
5.985 Mio |
|
XGMYO |
6.374,37 |
6.359,17 |
0,24% |
6.442,51 |
6.361,40 |
557.658.622 |
5.640 Mio |
|
XILTM |
2.642,51 |
2.537,67 |
4,13% |
2.645,04 |
2.554,47 |
58.465.877 |
4.493 Mio |
|
XINSA |
21.584,02 |
21.851,64 |
-1,22% |
21.944,05 |
21.563,68 |
80.201.311 |
3.071 Mio |
|
XTAST |
13.477,95 |
13.574,18 |
-0,71% |
13.787,05 |
13.459,78 |
190.023.337 |
2.627 Mio |
|
XKOBI |
43.167,46 |
43.048,36 |
0,28% |
43.656,69 |
42.894,11 |
120.413.008 |
2.373 Mio |
|
XSBUR |
20.200,83 |
20.156,28 |
0,22% |
20.323,53 |
19.909,79 |
104.156.335 |
1.721 Mio |
|
XFINK |
45.792,38 |
47.599,40 |
-3,80% |
48.614,39 |
45.710,82 |
182.949.990 |
1.457 Mio |
|
XKAGT |
7.682,31 |
7.667,48 |
0,19% |
7.775,38 |
7.626,91 |
37.262.533 |
1.392 Mio |
|
XTEKS |
4.106,47 |
4.180,79 |
-1,78% |
4.230,64 |
4.094,75 |
68.498.915 |
956 Mio |
|
XSANT |
14.079,56 |
14.108,84 |
-0,21% |
14.249,13 |
13.849,47 |
68.494.676 |
800 Mio |
|
XSPOR |
1.825,44 |
1.835,63 |
-0,56% |
1.874,09 |
1.812,03 |
566.235.029 |
794 Mio |
|
XTRZM |
1.788,71 |
1.790,60 |
-0,11% |
1.804,16 |
1.782,29 |
84.408.721 |
777 Mio |
|
XSGRT |
75.714,94 |
76.005,90 |
-0,38% |
77.236,97 |
75.250,47 |
78.682.399 |
742 Mio |
|
XSKAY |
37.955,15 |
37.904,71 |
0,13% |
38.542,09 |
37.921,39 |
44.495.355 |
568 Mio |
|
XSDNZ |
10.626,75 |
10.750,38 |
-1,15% |
10.871,41 |
10.531,76 |
14.932.056 |
427 Mio |
|
XSTKR |
44.585,94 |
44.988,41 |
-0,89% |
45.473,70 |
44.532,85 |
32.752.622 |
349 Mio |
|
XSBAL |
11.685,14 |
11.761,00 |
-0,65% |
11.905,19 |
11.684,67 |
29.123.586 |
331 Mio |
|
XSKON |
8.050,25 |
8.151,34 |
-1,24% |
8.248,15 |
8.025,49 |
96.073.652 |
241 Mio |
|
XYORT |
4.994,24 |
4.956,38 |
0,76% |
5.027,10 |
4.890,03 |
4.645.348 |
44 Mio |