Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
17.940,88 |
17.956,34 |
-0,09% |
18.100,82 |
17.847,51 |
12.176.162.227 |
271.775 Mio |
|
XYLDZ |
15.957,76 |
15.970,75 |
-0,08% |
16.125,03 |
15.870,42 |
9.466.853.111 |
234.870 Mio |
|
XU100 |
13.779,39 |
13.798,82 |
-0,14% |
13.956,18 |
13.698,81 |
7.360.998.638 |
189.590 Mio |
|
X100S |
13.793,25 |
13.812,69 |
-0,14% |
13.969,03 |
13.712,59 |
7.360.998.638 |
189.590 Mio |
|
XU050 |
12.167,74 |
12.207,88 |
-0,33% |
12.337,04 |
12.098,41 |
5.116.820.019 |
155.666 Mio |
|
XU030 |
15.595,83 |
15.654,84 |
-0,38% |
15.823,30 |
15.489,87 |
4.063.567.925 |
137.905 Mio |
|
X030S |
15.908,70 |
15.957,36 |
-0,30% |
16.127,48 |
15.802,52 |
4.063.567.925 |
137.905 Mio |
|
XUSRD |
17.728,93 |
17.789,38 |
-0,34% |
17.950,14 |
17.615,45 |
4.836.194.719 |
130.313 Mio |
|
XUSIN |
19.017,03 |
19.070,55 |
-0,28% |
19.264,90 |
18.911,15 |
5.619.643.632 |
103.869 Mio |
|
XTMTU |
15.741,76 |
15.823,79 |
-0,52% |
15.974,25 |
15.657,03 |
2.276.091.600 |
102.535 Mio |
|
XTUMY |
76.379,22 |
76.342,77 |
0,05% |
76.379,22 |
75.980,56 |
4.815.163.589 |
82.185 Mio |
|
XKURY |
13.057,35 |
13.157,12 |
-0,76% |
13.296,86 |
12.964,28 |
1.649.662.148 |
77.275 Mio |
|
XSIST |
18.603,89 |
18.581,63 |
0,12% |
18.689,34 |
18.489,72 |
1.714.784.959 |
75.497 Mio |
|
XUHIZ |
12.574,60 |
12.537,30 |
0,30% |
12.650,48 |
12.504,74 |
2.879.725.069 |
72.142 Mio |
|
XUMAL |
18.853,52 |
18.836,23 |
0,09% |
18.926,92 |
18.765,37 |
3.360.301.430 |
70.451 Mio |
|
XTM25 |
17.712,91 |
17.705,88 |
0,04% |
17.877,23 |
17.586,73 |
1.193.784.748 |
62.032 Mio |
|
XYUZO |
22.522,91 |
22.416,67 |
0,47% |
22.712,87 |
22.385,75 |
3.297.430.713 |
51.684 Mio |
|
XHARZ |
379.637,03 |
371.682,80 |
2,14% |
379.637,03 |
375.151,36 |
939.664.516 |
43.512 Mio |
|
XSANK |
46.793,27 |
47.463,20 |
-1,41% |
48.106,60 |
46.552,21 |
1.079.829.293 |
39.286 Mio |
|
XBANA |
67.081,06 |
67.190,21 |
-0,16% |
67.081,06 |
66.781,00 |
2.675.278.480 |
36.128 Mio |
|
XKMYA |
17.943,68 |
17.886,72 |
0,32% |
18.290,94 |
17.773,35 |
2.987.088.990 |
29.503 Mio |
|
XUTEK |
49.206,89 |
49.676,87 |
-0,95% |
50.506,62 |
48.726,01 |
316.492.096 |
25.313 Mio |
|
XBANK |
15.489,77 |
15.487,19 |
0,02% |
15.632,78 |
15.380,59 |
925.065.619 |
25.197 Mio |
|
XULAS |
38.294,20 |
38.857,25 |
-1,45% |
39.098,28 |
38.157,33 |
127.533.406 |
24.977 Mio |
|
XMESY |
29.134,72 |
29.440,72 |
-1,04% |
29.688,73 |
29.019,58 |
715.902.433 |
24.444 Mio |
|
XHOLD |
14.740,10 |
14.783,63 |
-0,29% |
14.757,82 |
14.655,91 |
540.182.140 |
22.402 Mio |
|
XELKT |
778,72 |
783,66 |
-0,63% |
788,60 |
775,22 |
970.910.495 |
20.985 Mio |
|
XMANA |
26.412,52 |
27.328,71 |
-3,35% |
27.271,04 |
26.226,70 |
550.417.674 |
20.260 Mio |
|
XSIZM |
19.519,71 |
19.236,37 |
1,47% |
19.584,93 |
19.335,09 |
770.411.040 |
17.196 Mio |
|
XSKOC |
39.730,45 |
39.542,61 |
0,48% |
40.502,54 |
39.290,88 |
670.801.948 |
16.888 Mio |
|
XSADA |
44.632,63 |
44.699,21 |
-0,15% |
45.337,75 |
44.156,86 |
2.172.399.045 |
12.987 Mio |
|
XBLSM |
11.187,32 |
10.992,55 |
1,77% |
11.313,34 |
10.917,74 |
267.022.442 |
12.510 Mio |
|
XSANT |
15.912,50 |
16.941,15 |
-6,07% |
17.206,66 |
15.799,76 |
335.820.232 |
12.387 Mio |
|
XMADN |
15.636,25 |
15.205,66 |
2,83% |
15.756,26 |
15.252,20 |
261.346.697 |
11.376 Mio |
|
XGMYO |
6.478,13 |
6.474,42 |
0,06% |
6.508,03 |
6.453,76 |
1.382.629.179 |
11.371 Mio |
|
XGIDA |
17.041,61 |
16.785,16 |
1,53% |
17.122,67 |
16.859,26 |
577.625.506 |
10.282 Mio |
|
XTCRT |
34.475,23 |
34.043,51 |
1,27% |
34.766,23 |
34.098,82 |
254.888.217 |
9.579 Mio |
|
XINSA |
22.290,18 |
22.027,11 |
1,19% |
22.290,18 |
22.010,46 |
234.962.283 |
5.943 Mio |
|
XTAST |
13.630,81 |
13.655,29 |
-0,18% |
13.782,85 |
13.556,60 |
334.586.398 |
4.824 Mio |
|
XILTM |
2.676,82 |
2.671,29 |
0,21% |
2.705,49 |
2.656,23 |
57.114.324 |
3.754 Mio |
|
XSGRT |
76.434,87 |
76.395,94 |
0,05% |
76.648,42 |
75.289,47 |
113.560.658 |
3.235 Mio |
|
XSBUR |
20.476,77 |
20.365,06 |
0,55% |
20.545,96 |
20.186,65 |
270.760.979 |
3.198 Mio |
|
XKOBI |
43.913,68 |
43.433,28 |
1,11% |
44.045,69 |
43.373,79 |
142.846.072 |
2.192 Mio |
|
XFINK |
48.755,92 |
47.133,48 |
3,44% |
49.675,00 |
47.421,71 |
101.900.558 |
1.936 Mio |
|
XKAGT |
7.809,07 |
7.597,33 |
2,79% |
7.862,49 |
7.602,27 |
56.892.129 |
1.359 Mio |
|
XTRZM |
1.862,75 |
1.810,69 |
2,88% |
1.862,75 |
1.811,96 |
107.821.917 |
1.258 Mio |
|
XSKAY |
38.827,27 |
38.680,96 |
0,38% |
38.900,08 |
38.192,53 |
68.165.543 |
1.242 Mio |
|
XSPOR |
1.897,23 |
1.849,12 |
2,60% |
1.910,85 |
1.839,46 |
943.834.770 |
1.176 Mio |
|
XTEKS |
4.097,76 |
4.086,28 |
0,28% |
4.134,99 |
4.085,90 |
85.465.857 |
1.098 Mio |
|
XSBAL |
11.762,71 |
11.712,91 |
0,43% |
11.896,85 |
11.722,57 |
98.702.918 |
1.076 Mio |
|
XSTKR |
46.961,83 |
45.781,55 |
2,58% |
47.179,16 |
45.845,55 |
60.885.543 |
716 Mio |
|
XSKON |
8.127,55 |
8.109,76 |
0,22% |
8.165,98 |
8.067,26 |
99.862.619 |
320 Mio |
|
XSDNZ |
10.530,08 |
10.448,03 |
0,79% |
10.559,75 |
10.458,75 |
10.144.185 |
255 Mio |
|
XYORT |
5.131,10 |
5.122,29 |
0,17% |
5.143,01 |
5.057,95 |
8.909.481 |
76 Mio |