Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
17.017,41 |
16.811,05 |
1,23% |
17.083,77 |
16.437,40 |
21.180.786.239 |
313.673 Mio |
|
XYLDZ |
15.474,12 |
15.153,40 |
2,12% |
15.537,72 |
14.875,72 |
19.019.991.190 |
295.226 Mio |
|
XU100 |
13.509,76 |
13.122,58 |
2,95% |
13.580,72 |
12.912,55 |
16.484.404.418 |
266.478 Mio |
|
X100S |
13.523,35 |
13.135,77 |
2,95% |
13.591,01 |
12.928,04 |
16.484.404.418 |
266.478 Mio |
|
XU050 |
12.426,95 |
11.995,72 |
3,59% |
12.496,62 |
11.838,53 |
13.960.323.995 |
246.082 Mio |
|
XU030 |
16.369,79 |
15.716,04 |
4,16% |
16.470,68 |
15.539,33 |
11.786.642.908 |
224.233 Mio |
|
X030S |
16.685,83 |
16.026,17 |
4,12% |
16.781,64 |
15.845,68 |
11.786.642.908 |
224.233 Mio |
|
XUSRD |
18.250,87 |
17.429,90 |
4,71% |
18.351,63 |
17.355,31 |
13.689.806.893 |
217.335 Mio |
|
XTMTU |
15.971,81 |
15.332,69 |
4,17% |
16.057,02 |
15.249,19 |
3.213.740.162 |
148.031 Mio |
|
XKURY |
12.670,74 |
12.168,07 |
4,13% |
12.744,47 |
12.099,70 |
3.663.311.924 |
119.714 Mio |
|
XUSIN |
18.478,16 |
18.325,37 |
0,83% |
18.552,14 |
17.904,80 |
12.342.072.584 |
117.141 Mio |
|
XUMAL |
18.189,54 |
18.005,26 |
1,02% |
18.251,33 |
17.458,03 |
5.394.569.702 |
111.431 Mio |
|
XTM25 |
18.767,28 |
17.911,26 |
4,78% |
18.870,80 |
17.873,90 |
2.487.727.086 |
101.402 Mio |
|
XSIST |
16.417,00 |
16.200,64 |
1,34% |
16.454,99 |
15.830,07 |
2.473.845.623 |
85.428 Mio |
|
XBANK |
16.495,74 |
15.149,91 |
8,88% |
16.572,11 |
15.136,97 |
2.400.375.047 |
68.908 Mio |
|
XUHIZ |
11.778,93 |
11.625,47 |
1,32% |
11.822,09 |
11.454,24 |
3.118.429.058 |
63.508 Mio |
|
XTUMY |
66.502,43 |
68.733,27 |
-3,25% |
67.071,04 |
65.582,44 |
4.696.381.821 |
47.195 Mio |
|
XSANK |
43.742,80 |
42.725,72 |
2,38% |
44.000,12 |
42.006,23 |
1.315.229.696 |
45.147 Mio |
|
XKMYA |
20.189,52 |
19.940,32 |
1,25% |
20.283,22 |
19.543,03 |
9.351.014.964 |
44.925 Mio |
|
XYUZO |
18.050,93 |
18.228,08 |
-0,97% |
18.091,98 |
17.630,07 |
4.697.761.510 |
42.244 Mio |
|
XHOLD |
13.597,28 |
13.510,59 |
0,64% |
13.639,19 |
13.096,05 |
1.478.279.217 |
30.357 Mio |
|
XMESY |
25.557,42 |
25.700,95 |
-0,56% |
25.800,64 |
24.784,40 |
471.032.282 |
26.306 Mio |
|
XULAS |
33.654,31 |
32.297,70 |
4,20% |
33.763,57 |
32.252,50 |
129.142.272 |
24.365 Mio |
|
XSADA |
39.881,34 |
41.839,58 |
-4,68% |
40.908,65 |
37.858,74 |
8.239.656.776 |
21.690 Mio |
|
XUTEK |
42.542,03 |
41.335,56 |
2,92% |
42.834,80 |
40.694,38 |
325.714.895 |
21.591 Mio |
|
XMANA |
26.368,45 |
25.826,92 |
2,10% |
26.561,99 |
25.258,84 |
621.694.735 |
21.151 Mio |
|
XSKOC |
45.970,27 |
44.975,67 |
2,21% |
46.183,89 |
44.591,06 |
1.075.915.010 |
19.111 Mio |
|
XBANA |
51.440,16 |
54.522,81 |
-5,65% |
52.315,42 |
50.930,86 |
2.121.971.375 |
18.082 Mio |
|
XSIZM |
18.960,06 |
19.249,13 |
-1,50% |
19.232,02 |
18.617,58 |
992.644.860 |
15.595 Mio |
|
XHARZ |
372.404,52 |
403.760,54 |
-7,77% |
378.276,93 |
370.799,54 |
1.243.256.281 |
15.498 Mio |
|
XTCRT |
35.258,31 |
34.544,46 |
2,07% |
35.569,19 |
34.240,23 |
176.769.587 |
11.959 Mio |
|
XELKT |
715,65 |
727,77 |
-1,67% |
716,43 |
696,90 |
1.560.730.368 |
11.804 Mio |
|
XGIDA |
14.895,93 |
14.831,75 |
0,43% |
14.948,81 |
14.457,15 |
885.413.342 |
9.740 Mio |
|
XMADN |
14.657,96 |
14.042,82 |
4,38% |
14.704,03 |
13.841,09 |
214.476.172 |
9.152 Mio |
|
XGMYO |
5.788,94 |
5.840,01 |
-0,87% |
5.831,17 |
5.697,55 |
838.317.743 |
7.790 Mio |
|
XILTM |
2.536,79 |
2.437,64 |
4,07% |
2.549,06 |
2.430,41 |
94.354.367 |
6.853 Mio |
|
XBLSM |
5.718,96 |
6.041,61 |
-5,34% |
5.864,49 |
5.671,37 |
236.435.164 |
5.744 Mio |
|
XINSA |
19.642,39 |
20.159,66 |
-2,57% |
19.862,87 |
19.301,62 |
88.906.084 |
3.977 Mio |
|
XTAST |
11.749,08 |
11.802,31 |
-0,45% |
11.926,17 |
11.544,08 |
468.189.636 |
3.786 Mio |
|
XSBUR |
19.940,94 |
19.557,28 |
1,96% |
20.115,44 |
19.188,68 |
285.879.406 |
3.336 Mio |
|
XSGRT |
71.584,98 |
70.763,02 |
1,16% |
72.197,66 |
70.032,49 |
375.175.476 |
2.676 Mio |
|
XKOBI |
35.983,94 |
37.512,51 |
-4,07% |
36.766,18 |
35.238,67 |
179.258.706 |
1.564 Mio |
|
XSANT |
11.613,32 |
12.542,86 |
-7,41% |
12.333,22 |
11.613,32 |
48.215.131 |
1.104 Mio |
|
XTEKS |
3.500,83 |
3.526,48 |
-0,73% |
3.576,38 |
3.393,33 |
230.747.622 |
1.032 Mio |
|
XSPOR |
1.784,99 |
1.816,61 |
-1,74% |
1.807,38 |
1.765,12 |
754.352.316 |
993 Mio |
|
XSBAL |
10.318,50 |
10.684,80 |
-3,43% |
10.625,18 |
10.182,87 |
73.079.582 |
709 Mio |
|
XTRZM |
1.668,69 |
1.689,23 |
-1,22% |
1.684,34 |
1.646,00 |
30.922.164 |
706 Mio |
|
XKAGT |
6.320,26 |
6.646,45 |
-4,91% |
6.462,48 |
6.205,84 |
35.139.672 |
601 Mio |
|
XSKAY |
28.285,46 |
29.190,58 |
-3,10% |
29.078,54 |
27.897,73 |
62.550.586 |
593 Mio |
|
XSKON |
7.445,52 |
7.429,90 |
0,21% |
7.533,75 |
7.268,57 |
204.487.853 |
515 Mio |
|
XSTKR |
42.398,06 |
43.112,12 |
-1,66% |
43.060,36 |
41.434,17 |
48.505.741 |
483 Mio |
|
XFINK |
58.349,63 |
64.318,50 |
-9,28% |
58.374,19 |
58.201,71 |
166.801.495 |
379 Mio |
|
XSDNZ |
10.330,27 |
10.543,82 |
-2,03% |
10.553,28 |
10.158,99 |
18.141.288 |
359 Mio |
|
XYORT |
4.434,67 |
4.549,57 |
-2,53% |
4.623,26 |
4.368,13 |
7.763.600 |
70 Mio |