Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
CRFSA |
125,00 |
132,10 |
3.449,05% |
138,60 |
118,90 |
124,91 |
3.828.801 |
478.243.847 |
|
BRKVY |
23,40 |
21,28 |
2.404,11% |
23,40 |
19,16 |
21,66 |
1.128.426 |
24.444.571 |
|
ACSEL |
77,05 |
75,65 |
1.016,34% |
83,20 |
75,65 |
79,79 |
936.944 |
74.755.298 |
|
DGATE |
44,66 |
48,26 |
510,89% |
48,18 |
43,70 |
44,71 |
397.789 |
17.783.362 |
|
AKFYE |
2,95 |
3,27 |
461,92% |
3,27 |
2,95 |
2,98 |
98.056.849 |
292.374.984 |
|
BAKAB |
22,06 |
24,00 |
415,41% |
23,98 |
21,60 |
21,83 |
936.909 |
20.449.056 |
|
HATSN |
20,68 |
18,80 |
409,88% |
20,68 |
17,01 |
19,66 |
5.664.281 |
111.374.750 |
|
DERIM |
19,75 |
18,52 |
397,39% |
20,36 |
17,87 |
19,29 |
794.755 |
15.330.995 |
|
TABGD |
178,50 |
191,00 |
383,48% |
193,60 |
178,50 |
186,53 |
1.364.146 |
254.451.152 |
|
BESTE |
14,93 |
16,58 |
382,44% |
16,80 |
14,93 |
15,01 |
9.942.500 |
149.263.903 |
|
VSNMD |
16,75 |
16,26 |
373,02% |
17,77 |
15,85 |
16,68 |
2.451.619 |
40.888.875 |
|
ORMA |
120,50 |
125,00 |
364,75% |
120,50 |
120,50 |
120,50 |
7.386 |
890.013 |
|
YAPRK |
6,00 |
5,79 |
363,39% |
6,25 |
5,35 |
5,90 |
6.442.977 |
38.028.008 |
|
SNPAM |
15,70 |
16,35 |
360,30% |
16,03 |
15,60 |
15,69 |
63.096 |
989.746 |
|
OSMEN |
4,16 |
4,44 |
355,58% |
4,40 |
4,05 |
4,14 |
2.787.565 |
11.546.668 |
|
MERIT |
11,84 |
11,40 |
329,62% |
12,20 |
11,41 |
11,82 |
4.430.072 |
52.359.905 |
|
QNBFK |
36,96 |
33,60 |
316,60% |
36,96 |
34,02 |
36,57 |
71.520 |
2.615.680 |
|
FLAP |
8,61 |
9,05 |
315,10% |
8,89 |
8,15 |
8,43 |
2.886.603 |
24.328.216 |
|
KSTUR |
1.499,00 |
1.390,00 |
308,71% |
1.500,00 |
1.251,00 |
1.370,77 |
1.958 |
2.683.975 |
|
KBORU |
8,77 |
7,98 |
303,06% |
8,77 |
8,10 |
8,57 |
19.516.430 |
167.233.945 |
|
YBTAS |
9,39 |
9,58 |
302,17% |
9,50 |
9,35 |
9,35 |
149.999 |
1.402.966 |
|
MASFN |
34,72 |
31,58 |
299,99% |
34,72 |
30,20 |
33,71 |
5.036.508 |
169.787.969 |
|
CMENT |
215,00 |
219,00 |
295,38% |
215,00 |
215,00 |
215,00 |
15.240 |
3.276.600 |
|
GLBMD |
5,93 |
6,58 |
292,45% |
6,40 |
5,93 |
5,95 |
776.911 |
4.620.835 |
|
BRISA |
66,75 |
65,40 |
271,68% |
67,60 |
63,10 |
65,18 |
294.048 |
19.164.879 |
|
DURKN |
7,47 |
8,30 |
266,27% |
8,24 |
7,47 |
7,53 |
4.673.622 |
35.166.980 |
|
DSTKF |
84,95 |
94,35 |
264,17% |
84,95 |
84,95 |
84,95 |
7.705 |
654.540 |
|
YONGA |
24,00 |
24,96 |
257,53% |
25,00 |
24,00 |
24,29 |
38.240 |
929.008 |
|
MPARK |
379,50 |
379,00 |
254,14% |
391,00 |
363,00 |
380,50 |
902.733 |
343.485.926 |
|
CEMZY |
4,76 |
5,28 |
252,73% |
4,92 |
4,76 |
4,78 |
11.617.639 |
55.514.623 |