Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
GUNDG |
1.826,00 |
1.694,00 |
1.032,79% |
1.863,00 |
1.720,00 |
1.820,57 |
1.629.463 |
2.966.557.844 |
|
DCTTR |
7,72 |
8,44 |
934,54% |
8,65 |
7,60 |
7,75 |
120.697.436 |
935.141.480 |
|
ISBIR |
75,75 |
68,90 |
719,76% |
75,75 |
72,00 |
75,56 |
80.958 |
6.117.430 |
|
YGGYO |
236,00 |
227,50 |
666,94% |
236,50 |
225,60 |
231,74 |
263.919 |
61.159.219 |
|
CMBTN |
1.614,00 |
1.534,00 |
635,32% |
1.687,00 |
1.524,00 |
1.618,84 |
114.374 |
185.153.083 |
|
BRKVY |
79,95 |
76,30 |
620,65% |
82,75 |
76,40 |
80,11 |
930.485 |
74.542.533 |
|
PINSU |
10,73 |
10,35 |
588,20% |
11,15 |
10,35 |
10,76 |
10.236.053 |
110.169.107 |
|
CRDFA |
30,64 |
34,04 |
579,52% |
34,04 |
30,64 |
31,60 |
6.990.346 |
220.906.756 |
|
ARFYE |
29,66 |
30,96 |
532,30% |
32,84 |
29,54 |
31,18 |
16.642.674 |
518.871.666 |
|
BNTAS |
6,80 |
6,26 |
520,00% |
6,88 |
6,36 |
6,63 |
13.825.662 |
91.678.049 |
|
DESA |
9,93 |
9,55 |
515,93% |
10,50 |
9,56 |
9,97 |
9.294.540 |
92.715.206 |
|
OZATD |
4.480,00 |
4.480,00 |
499,60% |
4.507,50 |
4.437,50 |
4.472,94 |
842.755 |
3.448.899.993 |
|
KUYAS |
70,00 |
69,50 |
482,30% |
70,25 |
66,10 |
68,02 |
14.991.631 |
1.019.773.728 |
|
FRIGO |
2,37 |
2,29 |
441,84% |
2,38 |
2,24 |
2,31 |
103.212.636 |
238.401.852 |
|
ENDAE |
16,80 |
15,28 |
414,19% |
16,80 |
15,06 |
16,16 |
8.039.265 |
129.938.107 |
|
BETAE |
111,20 |
108,60 |
408,75% |
117,90 |
102,80 |
108,98 |
52.296.619 |
5.699.080.996 |
|
YIGIT |
22,20 |
20,96 |
401,48% |
23,04 |
20,82 |
22,29 |
9.533.099 |
212.464.669 |
|
ALVES |
2,12 |
1,98 |
390,58% |
2,17 |
2,00 |
2,14 |
402.947.770 |
862.693.605 |
|
DAPGM |
9,05 |
8,60 |
388,80% |
9,40 |
8,52 |
8,97 |
178.037.194 |
1.596.553.324 |
|
ADEL |
32,42 |
29,48 |
314,48% |
32,42 |
29,56 |
31,61 |
4.723.021 |
149.318.118 |
|
FADE |
17,43 |
16,83 |
303,36% |
18,04 |
16,64 |
17,47 |
18.966.063 |
331.374.492 |
|
DITAS |
25,56 |
24,88 |
296,73% |
27,00 |
24,76 |
25,62 |
3.922.996 |
100.496.037 |
|
RODRG |
27,58 |
25,50 |
284,49% |
27,60 |
24,70 |
26,59 |
488.737 |
12.998.025 |
|
GEDIK |
6,35 |
6,26 |
264,68% |
6,53 |
6,25 |
6,39 |
19.835.704 |
126.814.379 |
|
GOODY |
2,54 |
2,56 |
260,40% |
2,56 |
2,44 |
2,51 |
18.368.722 |
46.051.353 |
|
MCARD |
160,00 |
147,20 |
247,62% |
161,90 |
143,00 |
157,91 |
10.084.554 |
1.592.471.144 |
|
KBORU |
24,60 |
24,14 |
230,51% |
24,82 |
24,22 |
24,45 |
8.692.726 |
212.555.111 |
|
BRMEN |
18,10 |
17,62 |
230,34% |
18,10 |
17,62 |
17,75 |
307.172 |
5.452.771 |
|
KIMMR |
14,26 |
14,31 |
226,95% |
14,63 |
14,15 |
14,32 |
1.209.395 |
17.320.567 |
|
INTEM |
267,25 |
243,10 |
217,59% |
267,25 |
252,00 |
265,92 |
68.945 |
18.333.775 |