Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ZRGYO |
18,35 |
18,70 |
3.484,58% |
19,11 |
18,30 |
18,70 |
33.237.498 |
621.434.452 |
|
IHLGM |
1,61 |
1,58 |
766,10% |
1,73 |
1,58 |
1,66 |
97.792.354 |
162.338.494 |
|
AVTUR |
14,28 |
15,86 |
635,63% |
15,05 |
14,28 |
14,38 |
2.982.295 |
42.895.282 |
|
PRZMA |
72,05 |
65,50 |
627,79% |
72,05 |
65,70 |
70,35 |
12.057.917 |
848.324.961 |
|
CELHA |
26,76 |
24,56 |
593,11% |
27,00 |
24,80 |
26,72 |
7.619.041 |
203.600.981 |
|
AHSGY |
19,60 |
18,70 |
466,31% |
20,26 |
18,69 |
19,39 |
9.329.969 |
180.864.100 |
|
IHGZT |
1,17 |
1,19 |
436,24% |
1,24 |
1,18 |
1,20 |
49.625.198 |
59.722.027 |
|
BURCE |
37,66 |
36,40 |
393,70% |
39,06 |
35,00 |
37,62 |
5.206.402 |
195.838.981 |
|
PAMEL |
80,55 |
78,10 |
301,28% |
81,00 |
77,35 |
79,52 |
406.670 |
32.336.852 |
|
SUWEN |
6,08 |
6,12 |
242,02% |
6,30 |
5,86 |
6,08 |
9.676.504 |
58.876.812 |
|
PRKME |
18,11 |
17,12 |
236,76% |
18,34 |
17,19 |
17,84 |
3.799.438 |
67.782.428 |
|
INGRM |
386,25 |
373,00 |
224,96% |
399,00 |
374,75 |
387,12 |
66.033 |
25.562.621 |
|
GUNDG |
1.555,00 |
1.727,00 |
223,74% |
1.555,00 |
1.555,00 |
1.555,00 |
76.044 |
118.248.420 |
|
OZRDN |
29,96 |
27,90 |
219,28% |
30,54 |
27,90 |
29,73 |
722.035 |
21.468.233 |
|
OYYAT |
33,72 |
33,52 |
215,37% |
35,10 |
32,22 |
34,01 |
845.685 |
28.763.508 |
|
OTTO |
187,90 |
178,10 |
200,39% |
191,10 |
182,00 |
186,13 |
587.076 |
109.272.781 |
|
TRHOL |
1.816,00 |
1.854,00 |
197,62% |
1.854,00 |
1.795,00 |
1.812,76 |
175.754 |
337.667.359 |
|
ISYAT |
7,71 |
7,69 |
192,39% |
7,90 |
7,67 |
7,76 |
918.916 |
7.134.169 |
|
MERIT |
16,28 |
16,38 |
184,93% |
17,10 |
16,19 |
16,69 |
6.296.843 |
105.104.368 |
|
BETAE |
84,10 |
77,70 |
181,18% |
85,45 |
76,65 |
83,00 |
39.227.918 |
3.255.940.773 |
|
VAKFN |
1,19 |
1,21 |
173,68% |
1,23 |
1,17 |
1,20 |
118.371.496 |
142.178.220 |
|
IHLAS |
1,01 |
1,04 |
165,89% |
1,08 |
1,01 |
1,04 |
167.353.550 |
173.416.239 |
|
HUBVC |
2,68 |
2,78 |
154,62% |
2,77 |
2,62 |
2,68 |
2.722.757 |
7.306.046 |
|
BAGFS |
23,84 |
23,34 |
134,71% |
25,24 |
23,42 |
24,41 |
1.614.246 |
39.408.403 |
|
GSRAY |
0,98 |
0,98 |
132,23% |
1,00 |
0,96 |
0,98 |
187.858.058 |
183.635.727 |
|
NTGAZ |
11,33 |
11,21 |
131,15% |
11,36 |
10,75 |
11,11 |
10.435.608 |
115.958.797 |
|
PASEU |
157,80 |
155,00 |
130,72% |
159,20 |
148,00 |
149,46 |
25.959.586 |
3.879.978.021 |
|
ARASE |
112,90 |
113,40 |
126,89% |
115,50 |
110,20 |
111,72 |
466.288 |
52.095.969 |
|
SKBNK |
6,35 |
6,97 |
126,82% |
6,94 |
6,28 |
6,50 |
863.063.854 |
5.609.345.534 |
|
MOGAN |
17,48 |
16,98 |
124,15% |
17,90 |
17,10 |
17,57 |
21.746.400 |
382.121.656 |