Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2026-07-27 | 2026-08-03 | % | EN DÜŞÜK | EN YÜKSEK | 2026-07-27 | 2026-08-03 | % |
|
A1CAP |
9,22 |
8,79 |
-4,66% |
8,58 |
9,65 |
5.500.580 |
7.901.543 |
43,65% |
|
A1YEN |
2,83 |
2,63 |
-7,07% |
2,59 |
2,96 |
18.686.214 |
8.476.520 |
-54,64% |
|
AAGYO |
13,84 |
12,74 |
-7,95% |
12,50 |
14,49 |
10.769.780 |
4.615.937 |
-57,14% |
|
ACSEL |
124,50 |
124,80 |
0,24% |
120,10 |
129,90 |
165.249 |
256.344 |
55,13% |
|
ADEL |
29,84 |
29,06 |
-2,61% |
28,40 |
30,36 |
1.740.663 |
1.056.367 |
-39,31% |
|
ADESE |
0,88 |
0,85 |
-3,41% |
0,83 |
0,93 |
154.628.700 |
53.114.041 |
-65,65% |
|
ADGYO |
50,25 |
47,52 |
-5,43% |
47,24 |
53,05 |
696.980 |
284.258 |
-59,22% |
|
AEFES |
20,92 |
21,76 |
4,02% |
20,78 |
22,52 |
26.121.825 |
48.047.913 |
83,94% |
|
AFYON |
12,43 |
12,53 |
0,80% |
12,12 |
13,10 |
1.312.790 |
682.922 |
-47,98% |
|
AGESA |
237,10 |
239,40 |
0,97% |
234,90 |
245,90 |
63.050 |
132.157 |
109,61% |
|
AGHOL |
34,16 |
35,02 |
2,52% |
34,00 |
36,12 |
2.730.390 |
3.403.716 |
24,66% |
|
AGROT |
2,55 |
2,36 |
-7,45% |
2,33 |
2,87 |
65.785.166 |
13.467.003 |
-79,53% |
|
AGYO |
7,68 |
7,30 |
-4,95% |
7,20 |
7,77 |
182.656 |
116.866 |
-36,02% |
|
AHGAZ |
34,90 |
32,32 |
-7,39% |
32,16 |
35,90 |
2.372.180 |
2.619.416 |
10,42% |
|
AHSGY |
19,84 |
19,60 |
-1,21% |
17,96 |
20,38 |
1.348.269 |
9.329.969 |
592,00% |
|
AKBNK |
66,45 |
66,00 |
-0,68% |
61,30 |
69,65 |
172.388.887 |
184.104.934 |
6,80% |
|
AKCNS |
236,80 |
236,20 |
-0,25% |
232,70 |
241,40 |
232.895 |
180.237 |
-22,61% |
|
AKENR |
10,38 |
9,91 |
-4,53% |
9,74 |
10,77 |
5.341.120 |
4.098.833 |
-23,26% |
|
AKFGY |
2,78 |
2,73 |
-1,80% |
2,72 |
2,82 |
22.094.053 |
11.890.472 |
-46,18% |
|
AKFIS |
93,00 |
91,80 |
-1,29% |
84,15 |
95,40 |
1.921.778 |
1.219.384 |
-36,55% |
|
AKFYE |
26,12 |
23,76 |
-9,04% |
23,60 |
27,00 |
11.046.495 |
4.823.918 |
-56,33% |
|
AKGRT |
6,97 |
6,58 |
-5,60% |
6,48 |
7,12 |
6.168.062 |
12.808.868 |
107,66% |
|
AKHAN |
41,84 |
43,34 |
3,59% |
39,96 |
49,70 |
6.700.806 |
11.376.586 |
69,78% |
|
AKMGY |
238,00 |
242,00 |
1,68% |
225,10 |
245,00 |
18.420 |
37.874 |
105,61% |
|
AKSA |
12,44 |
12,55 |
0,88% |
12,07 |
13,28 |
31.084.815 |
21.265.820 |
-31,59% |
|
AKSEN |
106,40 |
90,90 |
-14,57% |
90,25 |
109,10 |
7.220.782 |
6.152.418 |
-14,80% |
|
AKSGY |
9,19 |
9,55 |
3,92% |
9,06 |
9,73 |
2.485.102 |
6.474.027 |
160,51% |
|
AKSUE |
48,00 |
41,90 |
-12,71% |
41,26 |
51,50 |
2.071.718 |
2.405.403 |
16,11% |
|
AKYHO |
2,41 |
2,23 |
-7,47% |
2,17 |
2,50 |
1.476.054 |
716.236 |
-51,48% |
|
ALARK |
103,20 |
102,30 |
-0,87% |
99,15 |
106,90 |
2.368.330 |
3.516.281 |
48,47% |
|
ALBRK |
8,07 |
8,07 |
0% |
7,80 |
8,25 |
10.272.148 |
13.469.010 |
31,12% |
|
ALCAR |
801,00 |
720,00 |
-10,11% |
715,50 |
860,00 |
43.373 |
40.313 |
-7,06% |
|
ALCTL |
165,70 |
179,30 |
8,21% |
160,90 |
183,00 |
467.622 |
401.134 |
-14,22% |
|
ALFAS |
45,98 |
40,94 |
-10,96% |
40,10 |
46,92 |
2.950.255 |
1.104.608 |
-62,56% |
|
ALGYO |
3,49 |
3,31 |
-5,16% |
3,28 |
3,57 |
30.112.263 |
18.746.044 |
-37,75% |
|
ALKA |
8,86 |
8,04 |
-9,26% |
8,00 |
9,19 |
3.420.494 |
879.943 |
-74,27% |
|
ALKIM |
16,46 |
15,47 |
-6,01% |
15,30 |
16,96 |
2.802.696 |
532.576 |
-81,00% |
|
ALKLC |
401,25 |
401,25 |
0% |
390,00 |
406,50 |
726.895 |
400.651 |
-44,88% |
|
ALTNY |
15,88 |
15,20 |
-4,28% |
14,94 |
16,74 |
15.768.925 |
6.992.587 |
-55,66% |
|
ALVES |
2,42 |
2,16 |
-10,74% |
2,11 |
2,52 |
39.277.270 |
55.868.760 |
42,24% |
|
ANELE |
117,00 |
121,10 |
3,50% |
105,30 |
136,00 |
15.088.234 |
951.038 |
-93,70% |
|
ANGEN |
9,95 |
9,29 |
-6,63% |
9,28 |
10,22 |
1.781.968 |
629.805 |
-64,66% |
|
ANHYT |
105,90 |
115,80 |
9,35% |
103,60 |
119,40 |
1.958.214 |
1.270.219 |
-35,13% |
|
ANSGR |
27,26 |
27,02 |
-0,88% |
26,14 |
27,60 |
2.490.766 |
3.144.835 |
26,26% |
|
APBDL |
37,32 |
36,16 |
-3,11% |
35,92 |
41,49 |
46.210 |
83.314 |
80,29% |
|
APGLD |
511,00 |
517,00 |
1,17% |
500,25 |
522,50 |
705 |
27 |
-96,17% |
|
APLIB |
42,98 |
42,91 |
-0,16% |
40,49 |
45,00 |
81.244 |
23.827 |
-70,67% |
|
APMDL |
24,90 |
24,95 |
0,20% |
24,29 |
26,48 |
48.347 |
73.401 |
51,82% |
|
APX30 |
37,90 |
37,03 |
-2,30% |
36,40 |
38,91 |
33.938 |
30.294 |
-10,74% |
|
ARASE |
117,20 |
112,90 |
-3,67% |
103,90 |
119,70 |
568.944 |
466.288 |
-18,04% |