Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2026-09-10 | 2026-09-17 | % | EN DÜŞÜK | EN YÜKSEK | 2026-09-10 | 2026-09-17 | % |
|
A1CAP |
7,33 |
5,81 |
-20,74% |
5,81 |
7,46 |
5.452.037 |
25.733.147 |
371,99% |
|
A1YEN |
2,71 |
2,16 |
-20,30% |
2,16 |
2,77 |
23.527.540 |
25.675.239 |
9,13% |
|
AAGYO |
12,01 |
9,37 |
-21,98% |
9,37 |
12,18 |
6.492.243 |
14.154.724 |
118,03% |
|
ACSEL |
113,60 |
102,30 |
-9,95% |
99,50 |
116,10 |
82.376 |
160.626 |
94,99% |
|
ADEL |
31,94 |
29,66 |
-7,14% |
28,52 |
32,66 |
2.090.497 |
2.553.773 |
22,16% |
|
ADESE |
0,86 |
0,80 |
-6,98% |
0,77 |
0,87 |
97.764.324 |
133.208.537 |
36,25% |
|
ADGYO |
60,00 |
49,52 |
-17,47% |
49,52 |
60,95 |
1.271.803 |
1.306.911 |
2,76% |
|
AEFES |
19,58 |
19,08 |
-2,55% |
17,67 |
19,96 |
38.654.772 |
41.556.238 |
7,51% |
|
AFYON |
12,50 |
11,90 |
-4,80% |
11,55 |
12,70 |
1.992.575 |
1.832.029 |
-8,06% |
|
AGESA |
257,00 |
241,00 |
-6,23% |
226,00 |
258,00 |
148.224 |
277.488 |
87,21% |
|
AGHOL |
34,06 |
34,88 |
2,41% |
32,18 |
35,52 |
3.347.876 |
6.893.660 |
105,91% |
|
AGROT |
1,95 |
1,74 |
-10,77% |
1,72 |
2,06 |
35.031.563 |
42.694.612 |
21,87% |
|
AGYO |
7,64 |
7,54 |
-1,31% |
7,21 |
8,10 |
382.983 |
363.295 |
-5,14% |
|
AHGAZ |
39,24 |
40,98 |
4,43% |
36,56 |
42,44 |
5.020.240 |
12.975.333 |
158,46% |
|
AHSGY |
15,54 |
13,71 |
-11,78% |
13,71 |
20,10 |
25.529.563 |
4.197.829 |
-83,56% |
|
AKBNK |
72,10 |
71,55 |
-0,76% |
62,80 |
73,60 |
222.806.737 |
303.179.371 |
36,07% |
|
AKCNS |
231,40 |
215,50 |
-6,87% |
199,90 |
245,00 |
1.329.482 |
2.030.939 |
52,76% |
|
AKENR |
10,69 |
9,73 |
-8,98% |
9,43 |
10,87 |
7.685.034 |
5.017.029 |
-34,72% |
|
AKFGY |
2,86 |
2,45 |
-14,22% |
2,42 |
3,08 |
95.943.771 |
67.318.891 |
-29,84% |
|
AKFIS |
17,53 |
13,95 |
-20,42% |
12,52 |
17,98 |
10.985.982 |
25.542.878 |
132,50% |
|
AKFYE |
27,88 |
21,60 |
-22,53% |
20,70 |
29,14 |
53.855.631 |
12.359.902 |
-77,05% |
|
AKGRT |
6,01 |
5,64 |
-6,16% |
5,26 |
6,23 |
47.531.200 |
14.588.120 |
-69,31% |
|
AKHAN |
37,52 |
30,40 |
-18,98% |
27,96 |
38,30 |
1.057.510 |
2.535.650 |
139,78% |
|
AKMGY |
252,75 |
238,80 |
-5,52% |
225,70 |
266,75 |
105.135 |
37.787 |
-64,06% |
|
AKSA |
11,34 |
11,12 |
-1,94% |
10,19 |
11,47 |
13.073.823 |
20.645.642 |
57,92% |
|
AKSEN |
79,95 |
68,50 |
-14,32% |
61,15 |
81,20 |
7.385.563 |
12.255.848 |
65,94% |
|
AKSGY |
9,94 |
9,56 |
-3,82% |
9,35 |
10,20 |
5.791.939 |
5.020.874 |
-13,31% |
|
AKSUE |
27,00 |
21,00 |
-22,22% |
21,00 |
30,20 |
7.449.640 |
3.248.892 |
-56,39% |
|
AKYHO |
2,26 |
1,89 |
-16,37% |
1,86 |
2,32 |
1.945.701 |
1.702.637 |
-12,49% |
|
ALARK |
116,60 |
109,50 |
-6,09% |
101,50 |
118,50 |
2.792.627 |
5.822.078 |
108,48% |
|
ALBRK |
9,21 |
8,54 |
-7,27% |
7,74 |
9,30 |
15.003.354 |
40.186.326 |
167,85% |
|
ALBTN |
31,60 |
27,02 |
-14,49% |
25,80 |
33,64 |
6.263.190 |
6.936.796 |
10,75% |
|
ALCAR |
708,00 |
698,50 |
-1,34% |
666,50 |
780,50 |
96.147 |
50.606 |
-47,37% |
|
ALCTL |
111,80 |
95,40 |
-14,67% |
95,20 |
114,20 |
397.464 |
370.126 |
-6,88% |
|
ALFAS |
39,30 |
33,80 |
-13,99% |
32,86 |
40,44 |
1.382.859 |
1.982.051 |
43,33% |
|
ALGYO |
3,71 |
3,35 |
-9,70% |
3,27 |
3,85 |
25.793.534 |
24.857.876 |
-3,63% |
|
ALKA |
8,22 |
7,20 |
-12,41% |
7,10 |
8,38 |
2.412.097 |
2.772.897 |
14,96% |
|
ALKIM |
15,99 |
14,01 |
-12,38% |
13,75 |
16,31 |
1.792.817 |
1.486.939 |
-17,06% |
|
ALKLC |
475,50 |
421,25 |
-11,41% |
421,25 |
524,50 |
445.914 |
7.988 |
-98,21% |
|
ALTNY |
17,86 |
14,68 |
-17,81% |
13,80 |
18,71 |
31.782.067 |
34.827.503 |
9,58% |
|
ALVES |
1,20 |
0,73 |
-39,17% |
0,73 |
1,20 |
5.457.078 |
15.520.635 |
184,41% |
|
ANELE |
197,40 |
116,70 |
-40,88% |
116,70 |
197,40 |
317.924 |
3.903 |
-98,77% |
|
ANGEN |
9,06 |
8,07 |
-10,93% |
7,98 |
10,22 |
1.129.793 |
2.578.732 |
128,25% |
|
ANHYT |
107,30 |
108,20 |
0,84% |
101,20 |
110,00 |
926.778 |
1.079.049 |
16,43% |
|
ANSGR |
26,30 |
26,32 |
0,08% |
24,92 |
27,22 |
3.191.186 |
5.693.487 |
78,41% |
|
APBDL |
41,06 |
39,10 |
-4,77% |
36,82 |
43,00 |
9.925 |
32.479 |
227,24% |
|
APGLD |
552,50 |
558,25 |
1,04% |
544,00 |
571,00 |
82 |
153 |
86,59% |
|
APLIB |
47,09 |
46,10 |
-2,10% |
40,75 |
51,82 |
29.950 |
99.980 |
233,82% |
|
APMDL |
28,04 |
27,40 |
-2,28% |
24,61 |
31,06 |
99.041 |
85.661 |
-13,51% |
|
APX30 |
41,21 |
40,24 |
-2,35% |
34,39 |
42,27 |
70.209 |
323.008 |
360,07% |