Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2026-10-23 | 2026-10-30 | % | EN DÜŞÜK | EN YÜKSEK | 2026-10-23 | 2026-10-30 | % |
|
A1CAP |
2,90 |
2,50 |
-13,79% |
2,49 |
2,99 |
10.632.026 |
3.087.628 |
-70,96% |
|
A1YEN |
1,33 |
1,24 |
-6,77% |
1,24 |
1,38 |
14.572.846 |
4.987.166 |
-65,78% |
|
AAGYO |
7,39 |
7,07 |
-4,33% |
7,05 |
7,52 |
5.626.935 |
3.030.804 |
-46,14% |
|
ACSEL |
72,95 |
75,65 |
3,70% |
67,50 |
79,80 |
133.757 |
88.582 |
-33,77% |
|
ADEL |
22,94 |
19,45 |
-15,21% |
19,45 |
24,00 |
1.362.838 |
1.415.234 |
3,84% |
|
ADESE |
0,49 |
0,44 |
-10,20% |
0,43 |
0,51 |
153.883.226 |
69.929.248 |
-54,56% |
|
ADGYO |
39,82 |
38,92 |
-2,26% |
38,28 |
41,10 |
932.578 |
356.680 |
-61,75% |
|
AEFES |
16,22 |
15,43 |
-4,87% |
15,35 |
16,66 |
41.131.053 |
31.688.358 |
-22,96% |
|
AFYON |
11,00 |
10,59 |
-3,73% |
10,55 |
11,10 |
3.678.153 |
1.298.988 |
-64,68% |
|
AGESA |
196,40 |
199,50 |
1,58% |
189,30 |
206,00 |
556.966 |
432.067 |
-22,42% |
|
AGHOL |
28,76 |
25,02 |
-13,00% |
24,50 |
29,00 |
2.741.302 |
11.446.687 |
317,56% |
|
AGROT |
1,09 |
1,09 |
0% |
1,06 |
1,15 |
18.690.761 |
9.678.693 |
-48,22% |
|
AGYO |
6,28 |
5,60 |
-10,83% |
5,60 |
6,33 |
207.637 |
283.099 |
36,34% |
|
AHGAZ |
43,28 |
46,06 |
6,42% |
41,72 |
46,62 |
3.028.917 |
2.805.188 |
-7,39% |
|
AHSGY |
5,47 |
5,18 |
-5,30% |
5,12 |
6,01 |
2.810.417 |
2.320.200 |
-17,44% |
|
AKBNK |
63,35 |
60,90 |
-3,87% |
60,40 |
65,65 |
201.011.685 |
135.917.818 |
-32,38% |
|
AKCNS |
180,20 |
176,10 |
-2,28% |
175,70 |
185,90 |
347.732 |
288.718 |
-16,97% |
|
AKENR |
6,43 |
6,16 |
-4,20% |
6,12 |
6,77 |
2.747.318 |
4.612.850 |
67,90% |
|
AKFGY |
2,21 |
2,15 |
-2,71% |
2,13 |
2,29 |
22.789.044 |
8.036.500 |
-64,74% |
|
AKFIS |
15,41 |
14,51 |
-5,84% |
14,34 |
16,66 |
14.904.996 |
9.520.270 |
-36,13% |
|
AKFYE |
3,65 |
3,27 |
-10,41% |
3,27 |
4,00 |
55.413.178 |
15.509.384 |
-72,01% |
|
AKGRT |
4,75 |
4,57 |
-3,79% |
4,54 |
4,91 |
15.371.807 |
6.942.684 |
-54,83% |
|
AKHAN |
21,54 |
22,42 |
4,09% |
21,06 |
24,24 |
2.346.792 |
1.688.346 |
-28,06% |
|
AKMGY |
178,40 |
176,40 |
-1,12% |
170,70 |
184,90 |
46.701 |
16.751 |
-64,13% |
|
AKSA |
10,29 |
9,99 |
-2,92% |
9,80 |
10,83 |
17.232.258 |
11.540.241 |
-33,03% |
|
AKSEN |
60,60 |
60,60 |
0% |
59,50 |
68,50 |
15.656.023 |
6.389.071 |
-59,19% |
|
AKSGY |
9,11 |
8,73 |
-4,17% |
8,73 |
9,43 |
8.276.944 |
6.941.275 |
-16,14% |
|
AKSUE |
11,30 |
10,00 |
-11,50% |
10,00 |
12,14 |
1.320.111 |
2.288.279 |
73,34% |
|
AKYHO |
1,44 |
1,35 |
-6,25% |
1,32 |
1,51 |
1.004.550 |
1.323.315 |
31,73% |
|
ALARK |
101,10 |
91,80 |
-9,20% |
91,80 |
102,80 |
3.769.703 |
2.960.212 |
-21,47% |
|
ALBRK |
8,02 |
7,84 |
-2,24% |
7,79 |
8,46 |
18.464.671 |
19.884.425 |
7,69% |
|
ALBTN |
19,41 |
19,40 |
-0,05% |
16,54 |
21,34 |
5.264.077 |
2.962.672 |
-43,72% |
|
ALCAR |
574,50 |
541,00 |
-5,83% |
522,50 |
587,50 |
69.365 |
22.333 |
-67,80% |
|
ALCTL |
61,75 |
62,95 |
1,94% |
59,50 |
66,00 |
266.046 |
362.398 |
36,22% |
|
ALFAS |
23,34 |
22,30 |
-4,46% |
21,94 |
25,66 |
1.009.115 |
581.455 |
-42,38% |
|
ALGYO |
2,52 |
2,41 |
-4,37% |
2,40 |
2,58 |
17.386.010 |
9.190.170 |
-47,14% |
|
ALKA |
4,81 |
4,46 |
-7,28% |
4,44 |
5,08 |
2.882.209 |
753.033 |
-73,87% |
|
ALKIM |
9,59 |
9,06 |
-5,53% |
9,06 |
10,00 |
1.911.167 |
698.612 |
-63,45% |
|
ALKLC |
27,42 |
19,95 |
-27,24% |
19,95 |
32,00 |
12.878.524 |
7.982.962 |
-38,01% |
|
ALTNY |
10,38 |
10,07 |
-2,99% |
9,75 |
11,06 |
11.303.721 |
11.278.144 |
-0,23% |
|
ALVES |
0,48 |
0,48 |
0% |
0,48 |
0,50 |
2.553.591 |
3.157.203 |
23,64% |
|
ANELE |
7,60 |
7,46 |
-1,84% |
6,84 |
9,83 |
2.058.151 |
12.286.474 |
496,97% |
|
ANGEN |
6,39 |
5,51 |
-13,77% |
5,51 |
6,91 |
7.285.802 |
8.210.305 |
12,69% |
|
ANHYT |
93,10 |
87,95 |
-5,53% |
87,15 |
93,75 |
1.629.635 |
736.174 |
-54,83% |
|
ANSGR |
20,90 |
22,18 |
6,12% |
19,85 |
23,20 |
5.455.573 |
4.548.413 |
-16,63% |
|
APBDL |
32,53 |
32,33 |
-0,61% |
31,80 |
33,73 |
4.523 |
1.188 |
-73,73% |
|
APGLD |
0 |
514,00 |
0% |
508,00 |
528,50 |
18 |
628 |
3.388,89% |
|
APLIB |
42,56 |
41,40 |
-2,73% |
40,80 |
43,80 |
36.703 |
2.712 |
-92,61% |
|
APMDL |
23,81 |
23,94 |
0,55% |
23,73 |
25,94 |
98.200 |
96.707 |
-1,52% |
|
APX30 |
33,51 |
33,33 |
-0,54% |
33,13 |
36,38 |
59.948 |
23.660 |
-60,53% |