Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2026-07-31 | 2026-08-07 | % | EN DÜŞÜK | EN YÜKSEK | 2026-07-31 | 2026-08-07 | % |
|
A1CAP |
8,78 |
9,18 |
4,56% |
8,58 |
9,32 |
4.434.375 |
9.174.665 |
106,90% |
|
A1YEN |
2,64 |
2,80 |
6,06% |
2,59 |
2,82 |
13.550.072 |
24.848.217 |
83,38% |
|
AAGYO |
12,94 |
12,87 |
-0,54% |
12,50 |
13,51 |
12.899.279 |
6.663.775 |
-48,34% |
|
ACSEL |
124,20 |
128,50 |
3,46% |
122,30 |
129,90 |
228.225 |
207.176 |
-9,22% |
|
ADEL |
29,06 |
32,42 |
11,56% |
28,40 |
32,42 |
1.117.432 |
4.723.021 |
322,67% |
|
ADESE |
0,87 |
0,85 |
-2,30% |
0,84 |
0,88 |
172.566.210 |
61.391.417 |
-64,42% |
|
ADGYO |
48,52 |
55,00 |
13,36% |
46,50 |
58,20 |
537.957 |
652.706 |
21,33% |
|
AEFES |
21,88 |
21,58 |
-1,37% |
21,10 |
22,52 |
40.205.858 |
29.277.245 |
-27,18% |
|
AFYON |
12,84 |
12,56 |
-2,18% |
12,14 |
13,10 |
3.721.161 |
616.861 |
-83,42% |
|
AGESA |
242,90 |
236,00 |
-2,84% |
234,00 |
253,25 |
231.528 |
208.101 |
-10,12% |
|
AGHOL |
35,50 |
35,26 |
-0,68% |
34,42 |
36,12 |
3.792.335 |
1.944.473 |
-48,73% |
|
AGROT |
2,41 |
2,35 |
-2,49% |
2,31 |
2,44 |
18.966.009 |
14.440.638 |
-23,86% |
|
AGYO |
7,31 |
7,47 |
2,19% |
7,20 |
7,50 |
157.743 |
202.366 |
28,29% |
|
AHGAZ |
33,46 |
32,14 |
-3,95% |
31,54 |
33,58 |
2.522.442 |
1.407.810 |
-44,19% |
|
AHSGY |
18,70 |
19,36 |
3,53% |
17,96 |
20,26 |
1.685.230 |
1.500.542 |
-10,96% |
|
AKBNK |
63,40 |
67,40 |
6,31% |
61,35 |
68,85 |
181.079.252 |
118.584.445 |
-34,51% |
|
AKCNS |
237,00 |
236,40 |
-0,25% |
232,20 |
239,40 |
352.895 |
194.590 |
-44,86% |
|
AKENR |
9,98 |
10,14 |
1,60% |
9,76 |
10,55 |
4.442.646 |
5.124.809 |
15,35% |
|
AKFGY |
2,77 |
2,69 |
-2,89% |
2,64 |
2,81 |
18.279.528 |
24.170.295 |
32,23% |
|
AKFIS |
91,85 |
96,55 |
5,12% |
90,05 |
100,30 |
2.726.811 |
1.488.354 |
-45,42% |
|
AKFYE |
24,04 |
23,88 |
-0,67% |
23,02 |
24,48 |
5.633.604 |
5.774.120 |
2,49% |
|
AKGRT |
6,69 |
6,43 |
-3,89% |
6,41 |
7,02 |
10.472.236 |
8.167.027 |
-22,01% |
|
AKHAN |
48,06 |
42,20 |
-12,19% |
39,88 |
49,70 |
12.425.059 |
4.852.224 |
-60,95% |
|
AKMGY |
237,40 |
258,00 |
8,68% |
225,10 |
259,75 |
25.098 |
62.995 |
151,00% |
|
AKSA |
13,00 |
12,54 |
-3,54% |
12,23 |
13,28 |
53.203.567 |
17.837.567 |
-66,47% |
|
AKSEN |
94,15 |
91,40 |
-2,92% |
90,25 |
99,95 |
6.927.072 |
5.307.308 |
-23,38% |
|
AKSGY |
9,30 |
9,81 |
5,48% |
9,06 |
9,85 |
3.390.282 |
2.623.572 |
-22,61% |
|
AKSUE |
41,52 |
42,60 |
2,60% |
40,72 |
46,36 |
4.390.097 |
1.448.408 |
-67,01% |
|
AKYHO |
2,25 |
2,23 |
-0,89% |
2,17 |
2,38 |
1.535.547 |
533.193 |
-65,28% |
|
ALARK |
101,00 |
101,80 |
0,79% |
99,15 |
104,10 |
2.640.710 |
3.179.132 |
20,39% |
|
ALBRK |
7,93 |
8,35 |
5,30% |
7,82 |
8,51 |
10.869.704 |
12.797.867 |
17,74% |
|
ALBTN |
30,40 |
25,92 |
-14,74% |
25,80 |
33,52 |
31.575.154 |
26.099.629 |
-17,34% |
|
ALCAR |
740,00 |
686,50 |
-7,23% |
678,00 |
756,00 |
48.933 |
74.038 |
51,30% |
|
ALCTL |
180,00 |
175,00 |
-2,78% |
160,90 |
183,00 |
1.344.707 |
308.515 |
-77,06% |
|
ALFAS |
41,04 |
42,08 |
2,53% |
40,10 |
43,06 |
1.213.189 |
1.496.974 |
23,39% |
|
ALGYO |
3,32 |
3,40 |
2,41% |
3,28 |
3,44 |
18.746.339 |
20.028.218 |
6,84% |
|
ALKA |
8,18 |
8,23 |
0,61% |
7,99 |
8,32 |
1.871.737 |
2.664.629 |
42,36% |
|
ALKIM |
15,59 |
15,80 |
1,35% |
15,30 |
17,05 |
1.127.108 |
1.080.577 |
-4,13% |
|
ALKLC |
396,50 |
425,00 |
7,19% |
394,75 |
438,75 |
600.494 |
1.677.760 |
179,40% |
|
ALTNY |
15,38 |
15,91 |
3,45% |
14,94 |
16,10 |
11.054.495 |
13.628.442 |
23,28% |
|
ALVES |
2,18 |
2,12 |
-2,75% |
1,98 |
2,31 |
93.302.454 |
402.947.770 |
331,87% |
|
ANELE |
121,00 |
124,90 |
3,22% |
108,50 |
126,20 |
2.400.090 |
1.393.574 |
-41,94% |
|
ANGEN |
9,40 |
9,10 |
-3,19% |
8,98 |
9,55 |
1.272.119 |
1.381.748 |
8,62% |
|
ANHYT |
115,00 |
112,40 |
-2,26% |
108,20 |
122,50 |
2.634.885 |
1.006.780 |
-61,79% |
|
ANSGR |
27,20 |
28,60 |
5,15% |
26,40 |
28,70 |
3.731.924 |
9.788.006 |
162,28% |
|
APBDL |
36,59 |
37,55 |
2,62% |
36,11 |
38,62 |
32.389 |
66.174 |
104,31% |
|
APGLD |
505,00 |
544,50 |
7,82% |
505,00 |
548,00 |
17 |
305 |
1.694,12% |
|
APLIB |
41,71 |
43,10 |
3,33% |
40,50 |
44,68 |
23.263 |
16.041 |
-31,05% |
|
APMDL |
24,75 |
25,30 |
2,22% |
24,29 |
26,48 |
11.966 |
25.994 |
117,23% |
|
APX30 |
37,11 |
37,82 |
1,91% |
36,55 |
38,57 |
14.108 |
23.036 |
63,28% |