Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_TKFEN1126 |
266,45 |
236,25 |
12,78% |
266,45 |
242,40 |
242 |
6.354.780 |
16:13 |
|
F_TKFEN1026 |
264,90 |
240,30 |
10,24% |
264,95 |
232,60 |
2.061 |
52.966.745 |
17:43 |
|
F_GARAN0926 |
133,35 |
121,20 |
10,02% |
133,35 |
118,15 |
262.999 |
3.406.890.365 |
17:31 |
|
F_AKBNK0926 |
72,54 |
66,04 |
9,84% |
72,67 |
64,51 |
1.060.246 |
7.398.799.481 |
17:44 |
|
F_TKFEN0926 |
259,70 |
236,50 |
9,81% |
259,70 |
230,50 |
34.610 |
872.224.205 |
16:31 |
|
F_YKBNK0926 |
35,66 |
32,49 |
9,76% |
35,66 |
31,40 |
1.575.099 |
5.444.336.126 |
17:17 |
|
F_YKBNK1126 |
37,63 |
34,30 |
9,71% |
37,63 |
33,57 |
5.594 |
19.892.429 |
17:37 |
|
F_YKBNK1026 |
36,69 |
33,45 |
9,69% |
36,69 |
32,18 |
128.576 |
456.045.928 |
17:18 |
|
F_AKBNK1026 |
74,50 |
67,94 |
9,66% |
74,64 |
66,41 |
83.062 |
598.341.951 |
17:44 |
|
F_XLBNK1026 |
15.299,00 |
13.969,00 |
9,52% |
15.301,00 |
13.634,00 |
12.590 |
1.849.830.400 |
17:44 |
|
F_ISCTR1026 |
13,98 |
12,77 |
9,48% |
13,98 |
12,45 |
385.405 |
515.901.566 |
17:29 |
|
F_GARAN1026 |
136,80 |
124,95 |
9,48% |
136,80 |
121,60 |
18.305 |
243.352.080 |
17:21 |
|
F_XLBNK0227 |
16.940,00 |
15.474,00 |
9,47% |
16.940,00 |
16.003,00 |
31 |
5.150.920 |
17:29 |
|
F_ISCTR0926 |
13,58 |
12,41 |
9,43% |
13,58 |
12,08 |
4.716.233 |
6.160.752.662 |
17:27 |
|
F_ASELS1126 |
404,70 |
370,05 |
9,36% |
407,60 |
372,05 |
2.234 |
88.455.880 |
17:44 |
|
F_AKBNK1126 |
76,36 |
69,96 |
9,15% |
76,50 |
68,50 |
1.665 |
11.996.589 |
17:42 |
|
F_TAVHL1026 |
283,15 |
259,75 |
9,01% |
284,00 |
252,00 |
3.586 |
98.315.275 |
17:44 |
|
F_ISCTR1126 |
14,35 |
13,17 |
8,96% |
14,39 |
12,80 |
6.284 |
8.740.728 |
17:44 |
|
F_XLBNK1226 |
16.097,00 |
14.798,00 |
8,78% |
16.130,00 |
14.694,00 |
509 |
79.765.800 |
17:34 |
|
F_TAVHL0926 |
275,25 |
253,35 |
8,64% |
276,35 |
250,40 |
27.249 |
725.164.740 |
17:44 |
|
F_TAVHL1126 |
289,75 |
266,95 |
8,54% |
289,75 |
273,00 |
150 |
4.315.195 |
17:35 |
|
F_TSKB0926 |
11,35 |
10,49 |
8,20% |
11,40 |
10,21 |
168.123 |
184.416.068 |
17:44 |
|
F_VAKBN1026 |
34,52 |
31,91 |
8,18% |
34,80 |
30,61 |
34.828 |
117.832.103 |
17:44 |
|
F_VAKBN1126 |
35,49 |
32,90 |
7,87% |
35,60 |
32,00 |
844 |
2.907.542 |
17:44 |
|
F_TSKB1026 |
11,64 |
10,80 |
7,78% |
11,66 |
10,60 |
7.759 |
8.624.211 |
17:44 |
|
F_GARAN1126 |
137,95 |
128,00 |
7,77% |
139,00 |
125,50 |
835 |
11.293.110 |
17:38 |
|
F_BRSAN1126 |
707,00 |
657,30 |
7,56% |
707,00 |
676,40 |
8 |
553.170 |
17:44 |
|
F_SAHOL1126 |
96,60 |
90,06 |
7,26% |
96,61 |
89,84 |
337 |
3.145.100 |
17:44 |
|
F_VAKBN0926 |
33,57 |
31,35 |
7,08% |
33,90 |
30,07 |
391.717 |
1.284.959.933 |
17:44 |
|
F_ENKAI1126 |
92,06 |
86,12 |
6,90% |
92,06 |
87,20 |
133 |
1.195.389 |
17:44 |
|
F_KRDMD1026 |
45,70 |
42,78 |
6,83% |
46,00 |
41,21 |
21.464 |
95.161.994 |
17:44 |
|
F_TOASO1126 |
300,95 |
281,75 |
6,81% |
303,00 |
290,40 |
19 |
566.615 |
17:43 |
|
F_SAHOL1026 |
94,12 |
88,14 |
6,78% |
94,64 |
86,51 |
16.050 |
147.655.093 |
17:44 |
|
F_EKGYO0926 |
19,55 |
18,32 |
6,71% |
19,68 |
17,76 |
1.026.101 |
1.964.103.344 |
17:44 |
|
F_TTKOM1126 |
56,38 |
52,92 |
6,54% |
56,38 |
52,66 |
517 |
2.857.796 |
17:44 |
|
F_KCHOL1126 |
233,10 |
218,80 |
6,54% |
233,10 |
213,40 |
149 |
3.371.405 |
17:43 |
|
F_MGROS1126 |
557,00 |
523,00 |
6,50% |
557,00 |
533,80 |
40 |
2.188.890 |
17:44 |
|
F_KRDMD0926 |
44,53 |
41,85 |
6,40% |
44,78 |
40,60 |
329.774 |
1.422.999.405 |
17:44 |
|
F_KCHOL0926 |
222,00 |
208,75 |
6,35% |
222,55 |
200,55 |
128.555 |
2.770.462.625 |
17:44 |
|
F_TTKOM0926 |
53,51 |
50,41 |
6,15% |
53,86 |
49,54 |
142.137 |
745.732.035 |
17:44 |
|
F_KCHOL1026 |
228,00 |
214,80 |
6,15% |
228,60 |
206,90 |
9.656 |
214.874.125 |
17:44 |
|
F_EKGYO1126 |
20,65 |
19,46 |
6,12% |
20,75 |
18,80 |
3.516 |
7.148.988 |
17:41 |
|
F_KRDMD1126 |
46,90 |
44,21 |
6,08% |
47,07 |
43,85 |
695 |
3.195.397 |
17:44 |
|
F_EKGYO1026 |
20,11 |
18,96 |
6,07% |
20,22 |
18,27 |
260.053 |
512.806.568 |
17:44 |
|
F_ULKER1126 |
95,24 |
89,82 |
6,03% |
95,24 |
90,54 |
287 |
2.651.364 |
17:44 |
|
F_MGROS1026 |
544,00 |
513,10 |
6,02% |
546,40 |
507,00 |
851 |
45.521.280 |
17:43 |
|
F_TRMET1126 |
139,30 |
131,55 |
5,89% |
139,30 |
131,20 |
22 |
295.200 |
17:44 |
|
F_TTKOM1026 |
55,02 |
52,01 |
5,79% |
55,35 |
51,28 |
7.334 |
39.579.222 |
17:44 |
|
F_HALKB0926 |
48,14 |
45,55 |
5,69% |
48,95 |
44,11 |
279.025 |
1.320.158.812 |
17:44 |
|
F_THYAO1126 |
307,55 |
291,25 |
5,60% |
309,50 |
290,20 |
1.440 |
43.318.035 |
17:43 |
|
F_ASELS0926 |
383,90 |
363,70 |
5,55% |
386,80 |
355,55 |
112.484 |
4.234.012.475 |
17:44 |
|
F_TSKB1126 |
11,80 |
11,19 |
5,45% |
11,80 |
11,10 |
275 |
317.177 |
17:36 |
|
F_THYAO1026 |
299,45 |
284,00 |
5,44% |
300,60 |
278,15 |
35.152 |
1.035.657.210 |
17:44 |
|
F_THYAO0926 |
291,65 |
276,80 |
5,36% |
292,75 |
270,10 |
168.187 |
4.800.380.885 |
17:44 |
|
F_CIMSA1126 |
44,03 |
41,80 |
5,33% |
44,03 |
42,66 |
143 |
624.352 |
17:44 |
|
F_SAHOL0926 |
91,66 |
87,04 |
5,31% |
92,16 |
83,39 |
208.034 |
1.855.247.092 |
17:44 |
|
F_SISE1126 |
43,07 |
40,90 |
5,31% |
43,07 |
40,00 |
2.998 |
12.346.044 |
17:41 |
|
F_AEFES1026 |
19,64 |
18,66 |
5,25% |
19,70 |
18,34 |
8.734 |
16.753.022 |
17:44 |
|
F_TRALT1026 |
50,98 |
48,44 |
5,24% |
51,26 |
46,45 |
13.090 |
65.545.722 |
17:44 |
|
F_TRALT0926 |
50,09 |
47,60 |
5,23% |
50,42 |
47,01 |
319.493 |
1.570.796.851 |
17:44 |
|
F_ULKER0926 |
90,20 |
85,72 |
5,23% |
90,54 |
82,02 |
20.926 |
184.385.277 |
17:44 |
|
F_TOASO0926 |
288,35 |
274,10 |
5,20% |
290,10 |
270,40 |
16.111 |
456.831.845 |
17:44 |
|
F_ENJSA1026 |
114,75 |
109,10 |
5,18% |
115,00 |
108,70 |
663 |
7.397.475 |
17:44 |
|
F_ENKAI0926 |
87,05 |
82,78 |
5,16% |
87,54 |
80,81 |
59.618 |
508.341.835 |
17:44 |
|
F_ENKAI1026 |
89,36 |
85,01 |
5,12% |
89,83 |
84,01 |
2.862 |
25.027.709 |
17:44 |
|
F_EREGL1126 |
38,99 |
37,10 |
5,09% |
39,15 |
36,05 |
429 |
1.641.223 |
17:44 |
|
F_EREGL0926 |
36,83 |
35,06 |
5,05% |
37,25 |
34,01 |
519.866 |
1.896.089.956 |
17:44 |
|
F_SISE0926 |
40,68 |
38,74 |
5,01% |
40,94 |
36,57 |
304.852 |
1.211.928.406 |
17:44 |
|
F_ARCLK1126 |
94,04 |
89,56 |
5,00% |
94,04 |
91,51 |
73 |
674.555 |
17:44 |
|
F_SISE1026 |
41,76 |
39,78 |
4,98% |
42,00 |
38,00 |
26.905 |
109.822.016 |
17:44 |
|
F_ENJSA1126 |
115,00 |
109,55 |
4,97% |
115,00 |
112,95 |
10 |
114.275 |
17:44 |
|
F_EREGL1026 |
37,90 |
36,11 |
4,96% |
38,24 |
34,33 |
52.605 |
196.796.384 |
17:44 |
|
F_PGSUS1126 |
160,00 |
152,50 |
4,92% |
160,00 |
153,40 |
137 |
2.130.220 |
17:44 |
|
F_AEFES1126 |
20,10 |
19,16 |
4,91% |
20,11 |
18,88 |
862 |
1.702.807 |
17:44 |
|
F_AEFES0926 |
19,26 |
18,38 |
4,79% |
19,35 |
17,98 |
147.007 |
277.755.654 |
17:44 |
|
F_ASELS1026 |
394,50 |
376,55 |
4,77% |
397,45 |
363,25 |
8.769 |
339.609.235 |
17:44 |
|
F_ENJSA0926 |
111,65 |
106,60 |
4,74% |
112,30 |
104,40 |
10.417 |
112.783.805 |
17:44 |
|
F_OYAKC0926 |
20,59 |
19,66 |
4,73% |
20,74 |
18,95 |
97.523 |
195.856.476 |
17:44 |
|
F_OYAKC1026 |
21,15 |
20,20 |
4,70% |
21,29 |
19,47 |
8.745 |
18.034.955 |
17:44 |
|
F_MGROS0926 |
529,60 |
506,00 |
4,66% |
531,80 |
494,10 |
10.913 |
567.047.490 |
17:44 |
|
F_TRMET0926 |
131,65 |
125,80 |
4,65% |
132,45 |
119,15 |
31.199 |
399.561.885 |
17:44 |
|
F_CIMSA0926 |
42,43 |
40,57 |
4,58% |
42,62 |
39,20 |
37.278 |
153.760.493 |
17:44 |
|
F_ALARK1026 |
112,95 |
108,00 |
4,58% |
113,55 |
105,85 |
992 |
10.983.105 |
17:44 |
|
F_TRMET1026 |
135,00 |
129,15 |
4,53% |
135,95 |
126,00 |
1.899 |
24.982.820 |
17:44 |
|
F_TOASO1026 |
295,70 |
283,00 |
4,49% |
296,85 |
280,95 |
971 |
28.267.480 |
17:44 |
|
F_ALARK0926 |
110,20 |
105,50 |
4,45% |
110,75 |
102,50 |
19.492 |
211.189.110 |
17:44 |
|
F_PGSUS1026 |
155,30 |
148,80 |
4,37% |
156,35 |
144,00 |
4.178 |
63.721.360 |
17:44 |
|
F_HALKB1026 |
45,18 |
43,30 |
4,34% |
45,78 |
42,29 |
64.908 |
285.986.973 |
17:44 |
|
F_CIMSA1026 |
43,53 |
41,75 |
4,26% |
43,68 |
40,40 |
3.207 |
13.596.270 |
17:44 |
|
F_FROTO1026 |
80,61 |
77,41 |
4,13% |
81,12 |
76,01 |
5.740 |
45.724.151 |
17:44 |
|
F_BIMAS1126 |
448,35 |
430,60 |
4,12% |
449,95 |
437,00 |
29 |
1.288.045 |
17:44 |
|
F_ASTOR0926 |
259,55 |
249,40 |
4,07% |
262,60 |
231,15 |
128.858 |
3.283.118.555 |
17:44 |
|
F_ASTOR1126 |
271,45 |
261,10 |
3,96% |
273,25 |
250,00 |
112 |
2.968.565 |
17:44 |
|
F_PGSUS0926 |
151,40 |
145,65 |
3,95% |
152,60 |
141,00 |
74.058 |
1.103.485.770 |
17:44 |
|
F_ULKER1026 |
92,76 |
89,24 |
3,94% |
92,99 |
85,62 |
2.689 |
24.377.555 |
17:44 |
|
F_ASTOR1026 |
264,45 |
254,50 |
3,91% |
267,50 |
235,60 |
4.718 |
122.220.995 |
17:44 |
|
F_XU0301026 |
16.494,00 |
15.880,00 |
3,87% |
16.586,00 |
15.500,00 |
500.471 |
81.313.282.210 |
17:44 |
|
F_FROTO0926 |
78,46 |
75,62 |
3,76% |
79,00 |
73,44 |
98.574 |
763.111.578 |
17:44 |
|
F_TRALT1126 |
51,85 |
50,00 |
3,70% |
52,55 |
47,34 |
160 |
813.648 |
17:44 |
|
F_XU0301226 |
17.209,00 |
16.626,00 |
3,51% |
17.323,00 |
16.239,00 |
11.973 |
2.034.796.970 |
17:44 |
|
F_BRSAN0926 |
667,50 |
645,00 |
3,49% |
674,10 |
626,40 |
7.322 |
473.947.350 |
17:44 |
|
F_BIMAS1026 |
435,05 |
420,40 |
3,48% |
439,50 |
413,50 |
1.566 |
67.896.370 |
17:44 |
|
F_XU0300227 |
17.997,00 |
17.400,00 |
3,43% |
18.054,00 |
17.003,00 |
112 |
19.962.680 |
17:44 |
|
F_BRSAN1026 |
685,00 |
662,40 |
3,41% |
691,60 |
639,40 |
502 |
33.421.110 |
17:44 |
|
F_OYAKC1126 |
21,71 |
21,00 |
3,38% |
21,79 |
20,04 |
545 |
1.163.012 |
17:44 |
|
F_FROTO1126 |
82,67 |
80,00 |
3,34% |
82,67 |
79,00 |
204 |
1.657.552 |
17:37 |
|
F_TCELL0926 |
100,00 |
96,86 |
3,24% |
100,70 |
95,25 |
107.776 |
1.067.566.334 |
17:44 |
|
F_X10XB1026 |
20.523,00 |
19.880,00 |
3,23% |
20.631,00 |
20.015,00 |
13 |
2.651.370 |
17:44 |
|
F_BIMAS0926 |
423,45 |
410,25 |
3,22% |
428,20 |
400,00 |
40.623 |
1.711.972.750 |
17:44 |
|
F_HALKB1126 |
46,01 |
44,58 |
3,21% |
46,79 |
42,83 |
1.060 |
4.768.333 |
17:44 |
|
F_ARCLK1026 |
91,58 |
88,74 |
3,20% |
91,60 |
88,10 |
985 |
8.892.895 |
17:43 |
|
F_TCELL1026 |
102,80 |
99,62 |
3,19% |
103,40 |
99,09 |
6.084 |
61.908.381 |
17:44 |
|
F_PETKM1126 |
23,05 |
22,34 |
3,18% |
23,33 |
21,48 |
6.248 |
14.154.161 |
17:44 |
|
F_ODAS0926 |
7,14 |
6,92 |
3,18% |
7,18 |
6,81 |
423.791 |
298.014.504 |
17:43 |
|
F_PETKM0926 |
21,86 |
21,21 |
3,06% |
22,24 |
20,04 |
559.186 |
1.201.035.727 |
17:44 |
|
F_AKSEN0926 |
69,33 |
67,31 |
3,00% |
70,50 |
60,82 |
89.924 |
603.737.925 |
17:44 |
|
F_ARCLK0926 |
90,21 |
87,59 |
2,99% |
90,46 |
85,53 |
12.328 |
109.531.919 |
17:43 |
|
F_PETKM1026 |
22,45 |
21,80 |
2,98% |
22,84 |
20,86 |
57.876 |
127.811.927 |
17:44 |
|
F_ODAS1126 |
7,49 |
7,28 |
2,88% |
7,50 |
7,15 |
1.009 |
747.266 |
17:33 |
|
F_ALARK1126 |
114,40 |
111,30 |
2,79% |
115,50 |
112,45 |
17 |
195.265 |
17:44 |
|
F_TCELL1126 |
104,90 |
102,10 |
2,74% |
105,85 |
103,30 |
76 |
792.815 |
17:43 |
|
F_ODAS1026 |
7,30 |
7,11 |
2,67% |
7,32 |
6,99 |
6.889 |
4.921.678 |
17:42 |
|
F_DOHOL0926 |
20,18 |
19,66 |
2,64% |
20,25 |
18,94 |
173.683 |
341.226.212 |
17:43 |
|
F_AKSEN1026 |
71,06 |
69,26 |
2,60% |
72,29 |
62,34 |
12.582 |
85.653.776 |
17:44 |
|
F_DOAS1026 |
163,65 |
159,55 |
2,57% |
163,65 |
158,85 |
120 |
1.947.965 |
17:43 |
|
F_AKSEN1126 |
72,92 |
71,25 |
2,34% |
73,73 |
64,50 |
428 |
2.911.387 |
17:44 |
|
F_DOHOL1126 |
21,06 |
20,62 |
2,13% |
21,06 |
19,95 |
792 |
1.637.736 |
17:43 |
|
F_TUPRS1026 |
419,85 |
411,20 |
2,10% |
423,50 |
406,95 |
7.969 |
332.292.985 |
17:44 |
|
F_TUPRS1126 |
430,90 |
422,25 |
2,05% |
432,95 |
415,50 |
127 |
5.405.085 |
17:43 |
|
F_DOHOL1026 |
20,65 |
20,25 |
1,98% |
20,65 |
19,41 |
16.241 |
32.843.370 |
17:43 |
|
F_SOKM1126 |
60,46 |
59,33 |
1,90% |
60,89 |
58,02 |
63 |
380.242 |
17:44 |
|
F_TUPRS0926 |
408,70 |
401,45 |
1,81% |
412,45 |
395,75 |
92.593 |
3.761.892.095 |
17:44 |
|
F_XAGUSD0227 |
67,77 |
66,57 |
1,80% |
67,77 |
65,30 |
430 |
285.377 |
17:44 |
|
F_GUBRF0926 |
425,85 |
418,55 |
1,74% |
430,20 |
377,05 |
33.243 |
1.366.215.025 |
17:44 |
|
F_DOAS0926 |
158,75 |
156,05 |
1,73% |
159,50 |
153,25 |
2.224 |
35.067.085 |
17:43 |
|
F_XAGUSD1226 |
66,80 |
65,75 |
1,60% |
67,10 |
64,33 |
4.411 |
2.897.999 |
17:44 |
|
F_XAGUSD1026 |
66,10 |
65,14 |
1,47% |
66,47 |
63,80 |
63.943 |
41.755.292 |
17:44 |
|
F_VESTL1026 |
25,11 |
24,76 |
1,41% |
25,32 |
24,18 |
3.836 |
9.557.307 |
17:44 |
|
F_GUBRF1026 |
434,70 |
429,25 |
1,27% |
437,45 |
390,95 |
2.276 |
95.131.990 |
17:44 |
|
F_XCUUSD1226 |
14.602,50 |
14.422,50 |
1,25% |
14.602,50 |
14.323,00 |
11 |
16.002 |
15:52 |
|
F_SOKM1026 |
59,02 |
58,30 |
1,23% |
59,73 |
54,75 |
1.691 |
9.901.337 |
17:44 |
|
F_HEKTS1026 |
2,55 |
2,52 |
1,19% |
2,56 |
2,30 |
176.351 |
43.237.127 |
17:39 |
|
F_SOKM0926 |
57,50 |
56,90 |
1,05% |
58,39 |
53,51 |
14.376 |
82.068.728 |
17:44 |
|
F_XCUUSD1026 |
14.360,00 |
14.220,00 |
0,98% |
14.360,00 |
14.020,50 |
38 |
54.340 |
17:32 |
|
F_VESTL1126 |
25,77 |
25,57 |
0,78% |
26,07 |
25,12 |
465 |
1.194.086 |
17:44 |
|
F_VESTL0926 |
24,46 |
24,27 |
0,78% |
24,74 |
23,50 |
87.401 |
212.194.785 |
17:44 |
|
F_XPTUSD1226 |
1.837,40 |
1.824,90 |
0,68% |
1.837,40 |
1.837,40 |
1 |
1.837 |
17:42 |
|
F_GUBRF1126 |
444,75 |
441,85 |
0,66% |
445,30 |
409,35 |
234 |
10.092.915 |
17:44 |
|
F_HEKTS0926 |
2,46 |
2,45 |
0,41% |
2,49 |
2,22 |
2.316.922 |
551.031.549 |
17:43 |
|
F_XAUUSD0227 |
4.463,10 |
4.451,90 |
0,25% |
4.477,70 |
4.408,20 |
18 |
79.822 |
17:44 |
|
F_XAUTRYM1026 |
7.106,40 |
7.095,80 |
0,15% |
7.137,00 |
7.015,20 |
87.896 |
621.561.323 |
17:44 |
|
F_USDTRY1127 |
68,92 |
68,82 |
0,14% |
69,19 |
68,88 |
714 |
49.277.787 |
16:52 |
|
F_XAUTRYM0227 |
7.995,00 |
7.986,40 |
0,11% |
8.047,00 |
7.890,00 |
1.131 |
9.016.844 |
17:41 |
|
F_XPTUSD1026 |
1.816,00 |
1.814,10 |
0,10% |
1.822,80 |
1.789,10 |
59 |
106.899 |
17:44 |
|
F_XAUUSD1226 |
4.421,40 |
4.418,00 |
0,08% |
4.437,70 |
4.364,90 |
1.408 |
6.210.599 |
17:44 |
|
F_EURUSD1026 |
1,15 |
1,15 |
0,03% |
1,15 |
1,15 |
50 |
57.525 |
17:01 |
|
F_XAUUSD1026 |
4.380,90 |
4.379,90 |
0,02% |
4.401,80 |
4.323,50 |
23.828 |
103.940.060 |
17:44 |
|
F_USDTRY1027 |
67,40 |
67,38 |
0,02% |
67,49 |
67,30 |
447 |
30.157.756 |
17:18 |
|
F_USDTRY0327 |
56,98 |
56,98 |
-0,01% |
56,98 |
56,95 |
546 |
31.111.335 |
15:43 |
|
F_USDTRY0926 |
49,16 |
49,19 |
-0,06% |
49,20 |
49,13 |
406.928 |
20.005.233.213 |
17:44 |
|
F_USDTRY1227 |
70,55 |
70,63 |
-0,11% |
70,56 |
70,50 |
558 |
39.365.438 |
16:55 |
|
F_USDTRY1026 |
50,40 |
50,47 |
-0,15% |
50,52 |
50,37 |
64.712 |
3.261.810.354 |
17:35 |
|
F_EURUSD1226 |
1,16 |
1,16 |
-0,16% |
1,16 |
1,15 |
439 |
507.775 |
17:37 |
|
F_USDTRY1226 |
53,00 |
53,09 |
-0,18% |
53,17 |
52,98 |
61.993 |
3.285.860.423 |
17:26 |
|
F_USDTRY1126 |
51,70 |
51,80 |
-0,20% |
51,83 |
51,68 |
10.590 |
547.549.104 |
17:18 |
|
F_USDTRY0527 |
59,60 |
59,74 |
-0,24% |
59,74 |
59,50 |
35 |
2.085.393 |
17:41 |
|
F_XPDUSD1026 |
1.319,00 |
1.323,00 |
-0,30% |
1.320,00 |
1.302,00 |
21 |
27.532 |
17:44 |
|
F_USDTRY0127 |
54,28 |
54,45 |
-0,31% |
54,40 |
54,26 |
654 |
35.507.662 |
17:14 |
|
F_USDTRY0627 |
61,08 |
61,29 |
-0,34% |
61,27 |
61,05 |
265 |
16.204.641 |
17:35 |
|
F_USDTRY0927 |
65,83 |
66,05 |
-0,34% |
66,08 |
65,80 |
482 |
31.809.968 |
17:24 |
|
F_XAUTRYM1226 |
7.538,00 |
7.565,00 |
-0,36% |
7.565,00 |
7.450,10 |
8.094 |
60.687.948 |
17:44 |
|
F_USDTRY0727 |
62,57 |
62,80 |
-0,37% |
62,65 |
62,57 |
6 |
375.663 |
17:36 |
|
F_HEKTS1126 |
2,60 |
2,61 |
-0,38% |
2,63 |
2,36 |
46.489 |
11.745.375 |
17:44 |
|
F_USDTRY0227 |
55,54 |
55,76 |
-0,39% |
55,65 |
55,52 |
1.164 |
64.649.066 |
16:20 |
|
F_USDTRY0427 |
58,25 |
58,49 |
-0,41% |
58,28 |
58,12 |
141 |
8.200.702 |
17:18 |
|
F_EURTRY1026 |
57,96 |
58,20 |
-0,41% |
58,00 |
57,92 |
16 |
927.571 |
17:08 |
|
F_EURUSD0926 |
1,15 |
1,16 |
-0,45% |
1,15 |
1,15 |
3.050 |
3.503.276 |
17:43 |
|
F_EURTRY1227 |
81,99 |
82,40 |
-0,50% |
81,99 |
81,70 |
4 |
327.390 |
17:10 |
|
F_USDTRY0827 |
64,25 |
64,60 |
-0,54% |
64,30 |
64,15 |
71 |
4.562.901 |
17:40 |
|
F_EURTRY0926 |
56,48 |
56,83 |
-0,62% |
56,50 |
56,39 |
208 |
11.744.643 |
17:14 |
|
F_GBPUSD0926 |
1,34 |
1,35 |
-0,65% |
1,34 |
1,34 |
3 |
4.014 |
17:28 |
|
F_EURTRY1226 |
61,20 |
61,79 |
-0,95% |
61,45 |
61,15 |
233 |
14.253.543 |
17:35 |
|
F_XPDUSD1226 |
1.309,60 |
1.325,00 |
-1,16% |
1.325,00 |
1.309,60 |
3 |
3.944 |
17:44 |
|
F_SASA1026 |
2,53 |
2,62 |
-3,44% |
2,58 |
2,36 |
1.879.322 |
460.922.430 |
17:44 |
|
F_SASA0926 |
2,46 |
2,55 |
-3,53% |
2,53 |
2,30 |
19.419.499 |
4.667.595.797 |
17:44 |
|
F_SASA1126 |
2,59 |
2,70 |
-4,07% |
2,65 |
2,43 |
87.778 |
22.198.922 |
17:44 |
|
F_RUBTRY0926 |
0,51 |
0,57 |
-10,00% |
0,63 |
0,51 |
2 |
113.976 |
17:24 |