Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_GUBRF1126 |
283,25 |
258,05 |
9,77% |
283,25 |
249,70 |
20.837 |
553.164.155 |
17:44 |
|
F_GUBRF1226 |
290,90 |
265,25 |
9,67% |
290,90 |
256,80 |
1.381 |
37.585.850 |
17:44 |
|
F_THYAO1226 |
273,25 |
254,00 |
7,58% |
275,00 |
255,00 |
4.367 |
117.262.585 |
17:44 |
|
F_GUBRF0127 |
291,90 |
271,65 |
7,45% |
291,90 |
271,15 |
3 |
85.495 |
17:43 |
|
F_THYAO1126 |
265,35 |
247,05 |
7,41% |
267,40 |
247,45 |
109.430 |
2.828.413.285 |
17:44 |
|
F_PGSUS1226 |
128,55 |
119,70 |
7,39% |
128,60 |
119,40 |
1.366 |
16.935.585 |
17:44 |
|
F_PGSUS1126 |
124,85 |
116,80 |
6,89% |
125,25 |
117,20 |
38.733 |
470.993.105 |
17:44 |
|
F_THYAO0127 |
280,80 |
262,95 |
6,79% |
281,05 |
263,70 |
94 |
2.549.620 |
17:44 |
|
F_ULKER1226 |
80,37 |
75,27 |
6,78% |
80,67 |
76,91 |
391 |
3.078.535 |
17:44 |
|
F_XLBNK0427 |
16.100,00 |
15.230,00 |
5,71% |
16.100,00 |
16.100,00 |
0 |
0 |
17:44 |
|
F_TRALT1126 |
35,09 |
33,23 |
5,60% |
35,25 |
31,61 |
339.388 |
1.132.873.081 |
17:44 |
|
F_YKBNK0127 |
38,88 |
36,87 |
5,45% |
38,88 |
36,75 |
480 |
1.807.726 |
17:44 |
|
F_ISCTR0127 |
13,34 |
12,65 |
5,45% |
13,35 |
12,72 |
695 |
900.342 |
17:42 |
|
F_YKBNK1126 |
36,71 |
34,82 |
5,43% |
36,96 |
34,68 |
663.429 |
2.384.600.836 |
17:44 |
|
F_HEKTS0127 |
1,83 |
1,74 |
5,17% |
1,85 |
1,75 |
6.338 |
1.132.324 |
17:42 |
|
F_TOASO1126 |
226,00 |
215,00 |
5,12% |
227,05 |
213,35 |
11.468 |
253.342.185 |
17:44 |
|
F_ISCTR1226 |
12,99 |
12,36 |
5,10% |
13,03 |
12,20 |
21.850 |
27.541.012 |
17:44 |
|
F_YKBNK1226 |
37,79 |
35,96 |
5,09% |
39,49 |
35,15 |
11.269 |
41.570.436 |
17:44 |
|
F_PGSUS0127 |
131,15 |
124,85 |
5,05% |
131,15 |
125,60 |
6 |
77.930 |
17:37 |
|
F_ISCTR1126 |
12,60 |
12,00 |
5,00% |
12,69 |
11,93 |
1.824.826 |
2.239.954.666 |
17:44 |
|
F_HALKB1226 |
41,79 |
39,80 |
5,00% |
42,05 |
39,60 |
13.812 |
56.185.719 |
17:44 |
|
F_TRALT1226 |
36,07 |
34,39 |
4,89% |
36,22 |
32,54 |
8.325 |
28.530.315 |
17:44 |
|
F_TSKB1226 |
9,82 |
9,37 |
4,80% |
9,85 |
9,28 |
7.726 |
7.409.983 |
17:44 |
|
F_TKFEN1126 |
204,95 |
195,90 |
4,62% |
207,30 |
184,80 |
39.530 |
776.584.200 |
17:44 |
|
F_TRMET1126 |
101,00 |
96,57 |
4,59% |
101,10 |
92,56 |
38.411 |
372.470.380 |
17:44 |
|
F_TOASO1226 |
232,95 |
222,75 |
4,58% |
233,15 |
222,15 |
669 |
15.283.330 |
17:44 |
|
F_KRDMD1126 |
38,71 |
37,02 |
4,57% |
38,89 |
36,19 |
136.620 |
513.520.735 |
17:44 |
|
F_ENKAI1126 |
81,61 |
78,04 |
4,57% |
82,10 |
77,65 |
37.397 |
299.560.215 |
17:44 |
|
F_TKFEN1226 |
210,30 |
201,20 |
4,52% |
213,00 |
190,35 |
2.106 |
42.554.515 |
17:44 |
|
F_TAVHL1126 |
268,80 |
257,20 |
4,51% |
271,00 |
251,95 |
14.847 |
390.126.385 |
17:44 |
|
F_TSKB1126 |
9,55 |
9,14 |
4,49% |
9,59 |
9,11 |
146.137 |
136.495.341 |
17:44 |
|
F_SISE1126 |
34,06 |
32,60 |
4,48% |
34,23 |
32,35 |
95.100 |
316.154.279 |
17:44 |
|
F_TRMET1226 |
103,90 |
99,50 |
4,42% |
103,95 |
95,41 |
1.500 |
14.876.313 |
17:44 |
|
F_AEFES0127 |
17,49 |
16,75 |
4,42% |
17,49 |
15,53 |
259 |
432.048 |
17:32 |
|
F_AEFES1226 |
17,04 |
16,32 |
4,41% |
17,27 |
16,13 |
4.980 |
8.343.418 |
17:44 |
|
F_TKFEN0127 |
216,90 |
207,80 |
4,38% |
216,90 |
213,95 |
28 |
602.160 |
17:41 |
|
F_AEFES1126 |
16,59 |
15,91 |
4,27% |
16,87 |
15,71 |
131.493 |
214.345.642 |
17:44 |
|
F_SASA1126 |
1,53 |
1,47 |
4,08% |
1,54 |
1,46 |
4.608.549 |
689.451.551 |
17:42 |
|
F_HEKTS1226 |
1,79 |
1,72 |
4,07% |
1,81 |
1,69 |
15.542 |
2.726.880 |
17:39 |
|
F_AKBNK1226 |
66,82 |
64,22 |
4,05% |
67,39 |
64,00 |
10.733 |
70.216.847 |
17:44 |
|
F_AKBNK0127 |
68,79 |
66,11 |
4,05% |
68,79 |
62,11 |
83 |
563.021 |
17:44 |
|
F_SISE1226 |
35,02 |
33,70 |
3,92% |
35,17 |
33,28 |
2.132 |
7.279.300 |
17:44 |
|
F_XLBNK1226 |
14.575,00 |
14.035,00 |
3,85% |
14.655,00 |
13.932,00 |
5.610 |
803.156.480 |
17:44 |
|
F_SASA0127 |
1,63 |
1,57 |
3,82% |
1,63 |
1,54 |
4.578 |
733.715 |
17:41 |
|
F_AKBNK1126 |
64,94 |
62,57 |
3,79% |
65,52 |
62,05 |
517.234 |
3.289.009.608 |
17:44 |
|
F_ENKAI1226 |
83,45 |
80,40 |
3,79% |
83,84 |
80,47 |
5.069 |
41.978.077 |
17:44 |
|
F_ENJSA1226 |
116,45 |
112,30 |
3,70% |
116,90 |
110,70 |
570 |
6.591.940 |
17:44 |
|
F_KRDMD1226 |
39,75 |
38,36 |
3,62% |
39,90 |
37,21 |
2.167 |
8.342.798 |
17:44 |
|
F_HEKTS1126 |
1,73 |
1,67 |
3,59% |
1,76 |
1,64 |
741.528 |
125.519.306 |
17:44 |
|
F_XLBNK0227 |
15.380,00 |
14.850,00 |
3,57% |
15.380,00 |
14.511,00 |
213 |
31.945.660 |
17:44 |
|
F_OYAKC1126 |
18,95 |
18,31 |
3,50% |
18,98 |
18,00 |
27.979 |
51.576.644 |
17:39 |
|
F_SISE0127 |
35,98 |
34,78 |
3,45% |
35,99 |
35,00 |
126 |
449.796 |
17:31 |
|
F_TAVHL0127 |
280,70 |
271,40 |
3,43% |
280,70 |
271,85 |
6 |
167.535 |
17:44 |
|
F_EKGYO1226 |
17,64 |
17,06 |
3,40% |
17,74 |
16,58 |
5.715 |
9.843.235 |
17:44 |
|
F_OYAKC1226 |
19,48 |
18,84 |
3,40% |
19,48 |
18,52 |
1.398 |
2.651.752 |
17:43 |
|
F_HALKB0127 |
41,80 |
40,54 |
3,11% |
41,80 |
41,74 |
4 |
16.708 |
17:24 |
|
F_ENJSA1126 |
113,25 |
109,85 |
3,10% |
114,15 |
107,45 |
12.566 |
141.182.565 |
17:44 |
|
F_HALKB1126 |
41,24 |
40,00 |
3,10% |
41,58 |
38,98 |
92.200 |
371.418.895 |
17:44 |
|
F_FROTO0127 |
69,76 |
67,68 |
3,07% |
69,76 |
67,00 |
41 |
277.300 |
17:44 |
|
F_ENJSA0127 |
118,00 |
114,55 |
3,01% |
118,25 |
115,30 |
8 |
93.885 |
17:42 |
|
F_GARAN1226 |
135,90 |
132,05 |
2,92% |
137,10 |
130,75 |
1.638 |
21.911.860 |
17:44 |
|
F_VESTL1226 |
11,68 |
11,35 |
2,91% |
11,70 |
10,80 |
3.570 |
4.062.303 |
17:44 |
|
F_BRSAN1126 |
676,10 |
657,00 |
2,91% |
681,00 |
645,20 |
5.621 |
373.383.120 |
17:44 |
|
F_ENKAI0127 |
85,54 |
83,21 |
2,80% |
85,57 |
84,41 |
130 |
1.098.350 |
17:10 |
|
F_GARAN1126 |
131,95 |
128,40 |
2,76% |
133,40 |
127,05 |
105.342 |
1.369.187.180 |
17:44 |
|
F_ULKER1126 |
78,18 |
76,12 |
2,71% |
78,52 |
74,70 |
8.176 |
62.844.172 |
17:44 |
|
F_EKGYO1126 |
17,15 |
16,70 |
2,69% |
17,27 |
16,11 |
414.751 |
694.152.471 |
17:44 |
|
F_TAVHL1226 |
276,90 |
269,70 |
2,67% |
278,00 |
259,70 |
551 |
14.798.060 |
17:44 |
|
F_FROTO1126 |
65,19 |
63,51 |
2,65% |
65,41 |
62,90 |
44.737 |
288.083.763 |
17:44 |
|
F_SASA1226 |
1,57 |
1,53 |
2,61% |
1,58 |
1,49 |
84.803 |
13.094.641 |
17:42 |
|
F_XAGUSD0427 |
52,41 |
51,08 |
2,60% |
52,50 |
51,60 |
2.393 |
1.239.379 |
17:44 |
|
F_ALARK1126 |
96,74 |
94,36 |
2,52% |
98,11 |
91,37 |
23.301 |
220.238.661 |
17:44 |
|
F_MGROS1126 |
436,05 |
425,55 |
2,47% |
437,00 |
416,05 |
5.445 |
232.742.730 |
17:44 |
|
F_DOHOL1226 |
17,16 |
16,75 |
2,45% |
17,31 |
16,47 |
7.035 |
11.954.327 |
17:42 |
|
F_VESTL1126 |
11,36 |
11,09 |
2,43% |
11,48 |
10,59 |
78.420 |
86.965.870 |
17:44 |
|
F_ALARK1226 |
99,69 |
97,33 |
2,42% |
100,90 |
94,00 |
559 |
5.418.680 |
17:44 |
|
F_VAKBN1226 |
31,24 |
30,53 |
2,33% |
31,45 |
30,07 |
3.166 |
9.757.387 |
17:44 |
|
F_EKGYO0127 |
17,99 |
17,58 |
2,33% |
17,99 |
15,84 |
459 |
807.736 |
17:44 |
|
F_XAGUSD0227 |
51,81 |
50,65 |
2,29% |
52,19 |
50,95 |
7.258 |
3.725.334 |
17:44 |
|
F_GARAN0127 |
139,00 |
135,90 |
2,28% |
140,30 |
136,55 |
95 |
1.317.745 |
17:44 |
|
F_SAHOL1226 |
87,57 |
85,64 |
2,25% |
88,03 |
84,45 |
2.470 |
21.296.663 |
17:44 |
|
F_XAGUSD1226 |
51,14 |
50,02 |
2,24% |
51,68 |
50,38 |
107.251 |
54.725.732 |
17:44 |
|
F_BRSAN1226 |
688,70 |
673,80 |
2,21% |
694,70 |
660,40 |
406 |
27.441.190 |
17:43 |
|
F_TCELL1126 |
93,77 |
91,75 |
2,20% |
94,69 |
91,46 |
53.848 |
501.840.883 |
17:44 |
|
F_BIMAS1226 |
372,65 |
364,65 |
2,19% |
375,05 |
364,55 |
3.601 |
133.274.910 |
17:44 |
|
F_SAHOL1126 |
85,06 |
83,25 |
2,17% |
85,59 |
82,08 |
108.303 |
905.925.525 |
17:44 |
|
F_TTKOM1226 |
49,70 |
48,69 |
2,07% |
50,13 |
48,25 |
1.893 |
9.295.341 |
17:44 |
|
F_XU0300427 |
15.713,00 |
15.396,00 |
2,06% |
15.714,00 |
15.384,00 |
152 |
23.634.910 |
17:44 |
|
F_VAKBN1126 |
30,32 |
29,71 |
2,05% |
30,59 |
29,02 |
129.312 |
387.396.689 |
17:44 |
|
F_XU0300227 |
15.035,00 |
14.736,00 |
2,03% |
15.088,00 |
14.601,00 |
2.837 |
421.967.690 |
17:44 |
|
F_TTKOM1126 |
48,33 |
47,38 |
2,01% |
48,75 |
46,82 |
46.661 |
223.271.452 |
17:44 |
|
F_BIMAS1126 |
364,10 |
357,00 |
1,99% |
366,40 |
356,00 |
32.844 |
1.184.839.730 |
17:44 |
|
F_XU0301226 |
14.374,00 |
14.112,00 |
1,86% |
14.443,00 |
13.945,00 |
347.877 |
49.471.548.450 |
17:44 |
|
F_AKSEN1126 |
63,34 |
62,19 |
1,85% |
63,88 |
59,01 |
41.139 |
252.744.087 |
17:44 |
|
F_DOHOL1126 |
16,69 |
16,40 |
1,77% |
16,84 |
16,00 |
39.809 |
65.447.074 |
17:43 |
|
F_FROTO1226 |
66,99 |
65,86 |
1,72% |
67,25 |
64,73 |
1.504 |
9.978.837 |
17:44 |
|
F_CIMSA1226 |
41,39 |
40,70 |
1,70% |
41,53 |
39,89 |
3.390 |
13.917.146 |
17:42 |
|
F_CIMSA1126 |
40,37 |
39,70 |
1,69% |
40,64 |
38,93 |
33.889 |
135.103.628 |
17:44 |
|
F_XPDUSD0427 |
1.013,30 |
996,60 |
1,68% |
1.030,30 |
1.013,30 |
10 |
10.264 |
17:44 |
|
F_TSKB0127 |
9,87 |
9,71 |
1,65% |
9,92 |
9,28 |
161 |
154.587 |
17:42 |
|
F_TCELL1226 |
92,49 |
91,01 |
1,63% |
93,17 |
90,15 |
919 |
8.453.098 |
17:44 |
|
F_ODAS1126 |
4,39 |
4,32 |
1,62% |
4,42 |
4,19 |
285.448 |
122.853.008 |
17:44 |
|
F_SOKM1126 |
53,95 |
53,10 |
1,60% |
54,89 |
52,55 |
20.596 |
111.039.454 |
17:44 |
|
F_XAUUSD0427 |
4.053,00 |
3.989,50 |
1,59% |
4.053,00 |
3.994,10 |
56 |
224.578 |
17:44 |
|
F_MGROS1226 |
446,00 |
439,05 |
1,58% |
447,85 |
427,65 |
242 |
10.616.785 |
17:44 |
|
F_ODAS1226 |
4,53 |
4,46 |
1,57% |
4,54 |
4,31 |
18.640 |
8.262.576 |
17:44 |
|
F_XAUTRYM0427 |
7.519,90 |
7.407,70 |
1,51% |
7.519,90 |
7.356,60 |
1.381 |
10.262.725 |
17:44 |
|
F_AKSEN1226 |
65,14 |
64,22 |
1,43% |
65,58 |
60,81 |
1.250 |
7.906.703 |
17:44 |
|
F_PETKM1126 |
16,83 |
16,62 |
1,26% |
16,98 |
15,72 |
373.279 |
608.970.929 |
17:44 |
|
F_KCHOL1126 |
200,40 |
197,90 |
1,26% |
201,75 |
194,20 |
73.301 |
1.450.559.650 |
17:44 |
|
F_VAKBN0127 |
31,74 |
31,35 |
1,24% |
31,74 |
31,74 |
2 |
6.348 |
17:44 |
|
F_KCHOL1226 |
206,40 |
204,00 |
1,18% |
207,30 |
199,75 |
1.918 |
39.261.175 |
17:44 |
|
F_KCHOL0127 |
211,70 |
209,30 |
1,15% |
211,70 |
208,25 |
9 |
188.785 |
17:44 |
|
F_XAUTRYM1226 |
6.729,00 |
6.653,00 |
1,14% |
6.740,00 |
6.615,10 |
116.693 |
776.097.462 |
17:44 |
|
F_AKSEN0127 |
66,50 |
65,79 |
1,08% |
66,50 |
65,19 |
11 |
72.986 |
17:35 |
|
F_XAUUSD1226 |
3.986,60 |
3.944,80 |
1,06% |
3.995,50 |
3.921,00 |
26.207 |
103.434.134 |
17:44 |
|
F_XAUUSD0227 |
4.029,90 |
3.995,80 |
0,85% |
4.029,90 |
3.959,10 |
1.694 |
6.747.855 |
17:44 |
|
F_TCELL0127 |
94,60 |
93,80 |
0,85% |
95,40 |
84,44 |
55 |
517.042 |
17:44 |
|
F_PETKM0127 |
17,78 |
17,63 |
0,85% |
17,80 |
16,97 |
54 |
94.139 |
17:35 |
|
F_XPTUSD1226 |
1.478,00 |
1.465,70 |
0,84% |
1.478,00 |
1.456,30 |
64 |
93.782 |
17:44 |
|
F_XPTUSD0227 |
1.482,00 |
1.471,00 |
0,75% |
1.482,00 |
1.462,00 |
35 |
51.255 |
17:34 |
|
F_SOKM1226 |
55,65 |
55,25 |
0,72% |
56,36 |
54,07 |
2.862 |
15.886.501 |
17:44 |
|
F_EREGL1226 |
31,55 |
31,33 |
0,70% |
31,68 |
30,68 |
6.676 |
20.864.430 |
17:44 |
|
F_EURUSD1226 |
1,13 |
1,12 |
0,67% |
1,13 |
1,12 |
206 |
231.969 |
17:43 |
|
F_TRALT0127 |
35,43 |
35,20 |
0,65% |
37,48 |
33,39 |
106 |
368.709 |
17:44 |
|
F_PETKM1226 |
17,30 |
17,19 |
0,64% |
17,44 |
16,19 |
7.528 |
12.688.619 |
17:44 |
|
F_EURUSD1126 |
1,12 |
1,12 |
0,61% |
1,12 |
1,12 |
7.305 |
8.196.493 |
17:44 |
|
F_BIMAS0127 |
379,50 |
377,25 |
0,60% |
379,50 |
375,15 |
5 |
188.305 |
17:42 |
|
F_EREGL1126 |
30,65 |
30,48 |
0,56% |
30,84 |
29,83 |
291.236 |
884.230.417 |
17:44 |
|
F_TTKOM0127 |
50,39 |
50,11 |
0,56% |
50,39 |
50,39 |
1 |
5.039 |
17:39 |
|
F_EURTRY1226 |
58,95 |
58,63 |
0,54% |
59,00 |
58,62 |
66 |
3.886.334 |
17:44 |
|
F_EREGL0127 |
32,37 |
32,20 |
0,53% |
35,40 |
31,00 |
117 |
375.864 |
17:36 |
|
F_XAUTRYM0227 |
7.110,00 |
7.073,80 |
0,51% |
7.113,00 |
6.995,00 |
16.201 |
113.721.113 |
17:44 |
|
F_EURTRY1126 |
57,29 |
57,00 |
0,50% |
57,44 |
57,15 |
5.954 |
341.093.996 |
17:43 |
|
F_EURTRY1227 |
78,81 |
78,49 |
0,41% |
78,85 |
77,82 |
21 |
1.653.745 |
14:56 |
|
F_XPTUSD0427 |
1.460,50 |
1.454,70 |
0,40% |
1.471,70 |
1.460,50 |
4 |
5.864 |
16:41 |
|
F_EURUSD1227 |
1,14 |
1,14 |
0,26% |
1,14 |
1,14 |
2 |
2.282 |
17:32 |
|
F_ALARK0127 |
99,91 |
99,66 |
0,25% |
99,91 |
97,59 |
25 |
248.966 |
17:38 |
|
F_EURUSD0227 |
1,13 |
1,12 |
0,21% |
1,13 |
1,12 |
4 |
4.503 |
17:28 |
|
F_USDTRY0228 |
72,50 |
72,42 |
0,11% |
72,53 |
72,50 |
7 |
507.549 |
16:57 |
|
F_GBPUSD1126 |
1,34 |
1,34 |
0,09% |
1,34 |
1,34 |
1 |
1.341 |
17:44 |
|
F_TOASO0127 |
229,45 |
229,30 |
0,07% |
229,65 |
229,45 |
2 |
45.910 |
17:42 |
|
F_USDTRY0727 |
61,81 |
61,80 |
0,02% |
61,81 |
61,80 |
105 |
6.490.024 |
17:41 |
|
F_TUPRS1226 |
354,15 |
354,20 |
-0,01% |
360,25 |
349,70 |
1.605 |
56.955.080 |
17:44 |
|
F_USDTRY0627 |
60,39 |
60,40 |
-0,02% |
60,40 |
60,29 |
155 |
9.361.091 |
17:25 |
|
F_USDTRY0827 |
63,28 |
63,30 |
-0,03% |
63,35 |
63,28 |
37 |
2.342.263 |
16:22 |
|
F_USDTRY0327 |
56,26 |
56,30 |
-0,07% |
56,32 |
56,26 |
339 |
19.085.541 |
17:44 |
|
F_USDTRY1126 |
51,09 |
51,13 |
-0,07% |
51,12 |
51,08 |
384.246 |
19.637.052.766 |
17:43 |
|
F_MGROS0127 |
448,50 |
448,90 |
-0,09% |
448,50 |
448,50 |
1 |
44.850 |
17:44 |
|
F_USDTRY1226 |
52,39 |
52,45 |
-0,10% |
52,44 |
52,39 |
96.283 |
5.046.575.030 |
17:44 |
|
F_USDTRY1027 |
66,20 |
66,27 |
-0,10% |
66,35 |
66,20 |
369 |
24.477.229 |
17:43 |
|
F_USDTRY0128 |
70,81 |
70,88 |
-0,10% |
70,91 |
70,81 |
2 |
141.722 |
17:29 |
|
F_USDTRY0127 |
53,63 |
53,70 |
-0,13% |
53,70 |
53,63 |
5.705 |
306.082.532 |
17:42 |
|
F_USDTRY0927 |
64,60 |
64,70 |
-0,15% |
64,70 |
64,50 |
391 |
25.281.745 |
17:29 |
|
F_USDTRY0427 |
57,63 |
57,72 |
-0,16% |
57,70 |
57,56 |
67 |
3.864.221 |
17:40 |
|
F_USDTRY0227 |
54,84 |
54,93 |
-0,16% |
54,93 |
54,82 |
1.447 |
79.433.328 |
17:15 |
|
F_USDTRY0527 |
58,92 |
59,03 |
-0,18% |
59,00 |
58,92 |
22 |
1.297.242 |
17:41 |
|
F_USDTRY1127 |
67,61 |
67,74 |
-0,19% |
67,67 |
67,61 |
7 |
473.425 |
16:40 |
|
F_ODAS0127 |
4,60 |
4,61 |
-0,22% |
4,60 |
4,43 |
68 |
30.542 |
17:40 |
|
F_USDTRY1227 |
69,12 |
69,31 |
-0,27% |
69,30 |
69,10 |
30 |
2.074.069 |
17:25 |
|
F_SAHOL0127 |
87,74 |
88,04 |
-0,34% |
87,85 |
87,58 |
14 |
122.812 |
17:44 |
|
F_VESTL0127 |
11,90 |
11,96 |
-0,50% |
11,90 |
11,84 |
4 |
4.747 |
17:44 |
|
F_ARCLK1226 |
69,49 |
70,16 |
-0,95% |
70,68 |
67,80 |
1.148 |
7.938.263 |
17:44 |
|
F_XPDUSD1226 |
1.000,20 |
1.010,00 |
-0,97% |
1.022,40 |
999,00 |
75 |
75.574 |
17:44 |
|
F_ASELS1126 |
349,85 |
355,60 |
-1,62% |
359,70 |
347,05 |
106.266 |
3.758.050.620 |
17:44 |
|
F_ASELS1226 |
360,35 |
367,00 |
-1,81% |
370,40 |
357,20 |
2.636 |
95.796.195 |
17:44 |
|
F_XPDUSD0227 |
1.017,00 |
1.036,50 |
-1,88% |
1.032,00 |
1.015,00 |
6 |
6.151 |
17:25 |
|
F_ASELS0127 |
368,90 |
376,70 |
-2,07% |
380,00 |
339,05 |
57 |
2.097.510 |
17:44 |
|
F_TUPRS1126 |
344,75 |
352,50 |
-2,20% |
352,00 |
339,80 |
39.660 |
1.368.840.280 |
17:44 |
|
F_TUPRS0127 |
364,20 |
372,90 |
-2,33% |
384,15 |
360,00 |
16 |
583.305 |
17:40 |
|
F_ARCLK1126 |
67,84 |
69,67 |
-2,63% |
69,50 |
66,41 |
9.937 |
67.320.022 |
17:44 |
|
F_KRDMD0127 |
38,22 |
39,26 |
-2,65% |
38,22 |
38,22 |
1 |
3.822 |
17:44 |
|
F_X10XB1226 |
17.523,00 |
18.002,00 |
-2,66% |
17.902,00 |
17.331,00 |
85 |
14.880.620 |
17:44 |
|
F_ASTOR1126 |
156,05 |
161,80 |
-3,55% |
166,40 |
151,55 |
123.179 |
1.937.027.415 |
17:44 |
|
F_ARCLK0127 |
70,86 |
73,77 |
-3,94% |
71,92 |
70,86 |
79 |
562.164 |
17:44 |
|
F_ASTOR1226 |
160,25 |
167,40 |
-4,27% |
169,25 |
155,75 |
2.173 |
35.221.175 |
17:44 |
|
F_ASTOR0127 |
163,90 |
172,50 |
-4,99% |
164,00 |
163,90 |
3 |
49.190 |
17:42 |
|
F_X10XB0227 |
18.320,00 |
19.791,00 |
-7,43% |
18.320,00 |
18.206,00 |
9 |
1.644.920 |
17:44 |
|
F_DOAS1226 |
140,90 |
153,85 |
-8,42% |
163,80 |
139,55 |
701 |
10.082.335 |
17:43 |
|
F_DOAS0127 |
146,25 |
161,95 |
-9,69% |
158,45 |
145,85 |
16 |
238.160 |
16:55 |
|
F_DOAS1126 |
136,80 |
151,65 |
-9,79% |
160,00 |
136,50 |
22.114 |
316.565.115 |
17:44 |