Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_TKFEN0926 |
212,65 |
200,10 |
6,27% |
214,15 |
199,10 |
3.181 |
66.511.540 |
17:44 |
|
F_TKFEN0826 |
207,80 |
195,70 |
6,18% |
209,45 |
195,00 |
46.926 |
959.471.340 |
17:44 |
|
F_TRALT0926 |
54,54 |
51,76 |
5,37% |
54,96 |
52,17 |
20.481 |
109.787.057 |
17:44 |
|
F_TRALT0826 |
53,06 |
50,40 |
5,28% |
53,53 |
50,47 |
328.697 |
1.714.326.662 |
17:44 |
|
F_TRALT1026 |
55,05 |
52,29 |
5,28% |
55,86 |
52,96 |
299 |
1.620.652 |
17:44 |
|
F_TKFEN1026 |
213,15 |
205,00 |
3,98% |
217,90 |
208,80 |
86 |
1.840.030 |
17:44 |
|
F_TRMET0926 |
147,35 |
141,75 |
3,95% |
147,50 |
143,20 |
1.068 |
15.491.560 |
17:44 |
|
F_MGROS0926 |
681,20 |
656,00 |
3,84% |
681,40 |
659,50 |
269 |
18.123.010 |
17:44 |
|
F_MGROS0826 |
663,30 |
639,00 |
3,80% |
664,90 |
636,50 |
7.563 |
495.195.820 |
17:44 |
|
F_TRMET1026 |
151,70 |
146,35 |
3,66% |
151,70 |
147,40 |
25 |
374.685 |
17:44 |
|
F_XAGUSD1026 |
64,65 |
62,51 |
3,42% |
65,90 |
64,01 |
22.805 |
14.815.068 |
17:44 |
|
F_THYAO0826 |
312,85 |
303,05 |
3,23% |
318,10 |
309,05 |
121.944 |
3.819.265.505 |
17:44 |
|
F_XAGUSD0826 |
63,76 |
61,80 |
3,17% |
65,22 |
63,37 |
160.019 |
102.567.158 |
17:44 |
|
F_XAGUSD1226 |
65,15 |
63,20 |
3,09% |
66,48 |
64,76 |
2.118 |
1.391.104 |
17:44 |
|
F_TRMET0826 |
143,25 |
139,00 |
3,06% |
144,05 |
139,40 |
29.475 |
417.062.860 |
17:44 |
|
F_GUBRF0926 |
467,05 |
454,65 |
2,73% |
476,50 |
457,05 |
730 |
34.304.935 |
17:44 |
|
F_GUBRF0826 |
454,70 |
442,95 |
2,65% |
465,55 |
442,95 |
11.764 |
538.762.780 |
17:44 |
|
F_GUBRF1026 |
481,10 |
469,65 |
2,44% |
492,35 |
470,50 |
547 |
26.901.555 |
17:44 |
|
F_MGROS1026 |
689,90 |
674,00 |
2,36% |
689,90 |
677,00 |
7 |
479.890 |
17:44 |
|
F_XAUTRYM1226 |
7.634,10 |
7.458,00 |
2,36% |
7.649,90 |
7.458,00 |
1.533 |
11.592.192 |
17:44 |
|
F_THYAO0926 |
321,30 |
314,20 |
2,26% |
326,45 |
317,60 |
6.240 |
200.845.595 |
17:44 |
|
F_XPTUSD1226 |
1.824,90 |
1.784,70 |
2,25% |
1.824,90 |
1.824,90 |
8 |
14.599 |
16:20 |
|
F_BIMAS1026 |
416,95 |
408,00 |
2,19% |
416,95 |
410,75 |
12 |
494.835 |
17:44 |
|
F_ULKER0926 |
93,31 |
91,32 |
2,18% |
93,99 |
91,00 |
881 |
8.096.363 |
17:44 |
|
F_ULKER0826 |
90,86 |
88,92 |
2,18% |
91,65 |
88,54 |
15.440 |
138.497.210 |
17:44 |
|
F_ULKER1026 |
96,04 |
94,00 |
2,17% |
96,04 |
94,00 |
49 |
463.445 |
17:44 |
|
F_XAUUSD1226 |
4.424,60 |
4.345,80 |
1,81% |
4.451,90 |
4.368,70 |
101 |
445.472 |
17:44 |
|
F_XAUTRYM0826 |
6.784,00 |
6.666,40 |
1,76% |
6.829,40 |
6.686,10 |
127.295 |
861.196.067 |
17:44 |
|
F_XCUUSD1026 |
14.583,00 |
14.333,50 |
1,74% |
14.583,00 |
14.583,00 |
1 |
1.458 |
16:48 |
|
F_XAUUSD1026 |
4.385,50 |
4.311,60 |
1,71% |
4.415,40 |
4.328,90 |
10.497 |
45.962.705 |
17:44 |
|
F_XAUUSD0826 |
4.351,90 |
4.279,50 |
1,69% |
4.382,50 |
4.292,70 |
55.450 |
241.007.010 |
17:44 |
|
F_XCUUSD1226 |
14.833,00 |
14.590,00 |
1,67% |
14.890,00 |
14.833,00 |
2 |
2.972 |
17:14 |
|
F_TOASO0926 |
273,55 |
269,15 |
1,63% |
276,25 |
268,55 |
498 |
13.571.295 |
17:44 |
|
F_SOKM0826 |
52,56 |
51,75 |
1,57% |
53,31 |
51,52 |
14.925 |
78.249.482 |
17:44 |
|
F_XAUTRYM1026 |
7.179,90 |
7.071,30 |
1,54% |
7.225,00 |
7.086,40 |
6.228 |
44.518.679 |
17:44 |
|
F_TOASO0826 |
266,45 |
262,55 |
1,49% |
269,50 |
260,25 |
10.856 |
288.233.650 |
17:44 |
|
F_DOAS0926 |
181,55 |
179,10 |
1,37% |
182,35 |
178,30 |
121 |
2.195.705 |
17:44 |
|
F_BIMAS0926 |
402,20 |
397,00 |
1,31% |
406,00 |
397,85 |
608 |
24.439.990 |
17:44 |
|
F_KCHOL1026 |
214,15 |
211,55 |
1,23% |
215,50 |
202,85 |
74 |
1.581.140 |
17:44 |
|
F_ENKAI1026 |
93,85 |
92,77 |
1,16% |
94,76 |
93,68 |
93 |
874.898 |
17:44 |
|
F_TTKOM0826 |
55,23 |
54,62 |
1,12% |
55,54 |
54,21 |
89.174 |
490.681.423 |
17:44 |
|
F_BIMAS0826 |
394,35 |
390,10 |
1,09% |
398,35 |
388,40 |
22.931 |
903.419.335 |
17:44 |
|
F_VESTL1026 |
24,70 |
24,44 |
1,06% |
24,95 |
24,07 |
455 |
1.110.019 |
17:41 |
|
F_TTKOM0926 |
56,63 |
56,07 |
1,00% |
56,97 |
55,82 |
2.266 |
12.774.287 |
17:44 |
|
F_DOAS0826 |
178,30 |
176,60 |
0,96% |
179,50 |
174,00 |
1.593 |
28.245.940 |
17:44 |
|
F_SOKM0926 |
53,82 |
53,31 |
0,96% |
54,65 |
53,09 |
356 |
1.914.620 |
17:42 |
|
F_KCHOL0826 |
202,25 |
200,40 |
0,92% |
204,70 |
200,00 |
116.334 |
2.355.051.880 |
17:44 |
|
F_KCHOL0926 |
207,50 |
205,70 |
0,88% |
210,05 |
205,50 |
1.698 |
35.315.235 |
17:43 |
|
F_ALARK0826 |
103,60 |
102,75 |
0,83% |
103,60 |
101,15 |
8.195 |
83.928.810 |
17:44 |
|
F_VESTL0826 |
23,35 |
23,16 |
0,82% |
23,63 |
22,75 |
30.205 |
70.107.597 |
17:44 |
|
F_XPDUSD1026 |
1.425,20 |
1.414,90 |
0,73% |
1.425,20 |
1.415,30 |
15 |
21.363 |
17:43 |
|
F_TTKOM1026 |
57,99 |
57,60 |
0,68% |
58,40 |
57,47 |
64 |
369.914 |
17:44 |
|
F_HEKTS0826 |
2,99 |
2,97 |
0,67% |
3,05 |
2,92 |
1.042.097 |
310.725.048 |
17:37 |
|
F_AEFES1026 |
23,06 |
22,92 |
0,61% |
23,29 |
22,94 |
322 |
748.129 |
17:42 |
|
F_EURTRY1026 |
59,00 |
58,67 |
0,56% |
59,00 |
58,99 |
3 |
176.985 |
17:03 |
|
F_VESTL0926 |
23,91 |
23,78 |
0,55% |
24,23 |
23,38 |
1.045 |
2.485.952 |
17:43 |
|
F_OYAKC1026 |
22,13 |
22,01 |
0,55% |
22,50 |
22,00 |
45 |
99.401 |
17:42 |
|
F_ENKAI0926 |
90,47 |
89,98 |
0,54% |
91,70 |
90,04 |
570 |
5.187.557 |
17:44 |
|
F_ENJSA0826 |
115,40 |
114,80 |
0,52% |
117,10 |
113,50 |
8.472 |
97.798.565 |
17:44 |
|
F_AEFES0826 |
22,00 |
21,89 |
0,50% |
22,31 |
21,75 |
121.163 |
267.539.713 |
17:44 |
|
F_AEFES0926 |
22,56 |
22,45 |
0,49% |
22,87 |
22,31 |
3.309 |
7.520.961 |
17:43 |
|
F_EURTRY0926 |
57,67 |
57,40 |
0,46% |
57,67 |
57,60 |
8 |
461.287 |
17:19 |
|
F_X10XB1026 |
20.590,00 |
20.498,00 |
0,45% |
20.857,00 |
20.590,00 |
11 |
2.291.600 |
17:44 |
|
F_TAVHL0826 |
280,25 |
279,05 |
0,43% |
283,05 |
276,40 |
14.036 |
393.489.695 |
17:44 |
|
F_TAVHL1026 |
294,15 |
293,00 |
0,39% |
294,15 |
292,65 |
3 |
87.980 |
17:44 |
|
F_ENKAI0826 |
88,00 |
87,67 |
0,38% |
89,35 |
87,33 |
20.787 |
184.071.245 |
17:44 |
|
F_EURTRY0826 |
56,11 |
55,90 |
0,36% |
56,20 |
55,93 |
84 |
4.706.057 |
17:44 |
|
F_DOAS1026 |
185,05 |
184,40 |
0,35% |
185,05 |
184,05 |
5 |
92.225 |
17:44 |
|
F_EURUSD1026 |
1,16 |
1,16 |
0,35% |
1,16 |
1,16 |
2 |
2.322 |
17:44 |
|
F_HEKTS0926 |
3,06 |
3,05 |
0,33% |
3,11 |
3,00 |
26.677 |
8.126.087 |
17:28 |
|
F_EURTRY1226 |
62,50 |
62,30 |
0,32% |
62,50 |
62,30 |
104 |
6.493.231 |
17:42 |
|
F_HEKTS1026 |
3,16 |
3,15 |
0,32% |
3,21 |
3,10 |
609 |
191.046 |
17:24 |
|
F_ISCTR1026 |
13,34 |
13,30 |
0,30% |
13,73 |
13,24 |
822 |
1.095.919 |
17:44 |
|
F_EURUSD1226 |
1,16 |
1,16 |
0,30% |
1,17 |
1,16 |
586 |
679.165 |
17:08 |
|
F_XPTUSD1026 |
1.787,50 |
1.782,20 |
0,30% |
1.822,20 |
1.787,50 |
4 |
7.211 |
17:03 |
|
F_ALARK0926 |
105,85 |
105,55 |
0,28% |
106,15 |
104,10 |
139 |
1.459.370 |
17:44 |
|
F_TOASO1026 |
280,00 |
279,25 |
0,27% |
280,00 |
279,20 |
12 |
335.425 |
17:44 |
|
F_EURUSD0826 |
1,16 |
1,15 |
0,20% |
1,16 |
1,15 |
7.667 |
8.876.996 |
17:44 |
|
F_EURUSD0926 |
1,16 |
1,16 |
0,17% |
1,16 |
1,16 |
292 |
338.768 |
17:44 |
|
F_ISCTR0926 |
12,94 |
12,93 |
0,08% |
13,10 |
12,84 |
28.912 |
37.540.385 |
17:44 |
|
F_USDTRY0127 |
54,96 |
54,93 |
0,06% |
54,99 |
54,86 |
1.208 |
66.340.097 |
17:22 |
|
F_USDTRY0227 |
56,22 |
56,20 |
0,04% |
56,28 |
56,20 |
91 |
5.119.227 |
17:27 |
|
F_USDTRY0826 |
48,51 |
48,49 |
0,03% |
48,53 |
48,48 |
120.394 |
5.839.747.059 |
17:43 |
|
F_USDTRY0926 |
49,71 |
49,71 |
0,01% |
49,74 |
49,70 |
31.415 |
1.561.870.812 |
17:44 |
|
F_SASA0826 |
2,64 |
2,64 |
0% |
2,67 |
2,61 |
4.076.669 |
1.075.447.862 |
17:41 |
|
F_USDTRY1226 |
53,66 |
53,66 |
0% |
53,75 |
53,65 |
1.535 |
82.378.085 |
17:22 |
|
F_USDTRY1026 |
50,91 |
50,91 |
-0,02% |
50,96 |
50,89 |
20.066 |
1.021.876.192 |
17:44 |
|
F_XPTUSD0826 |
1.760,00 |
1.760,60 |
-0,03% |
1.792,00 |
1.756,00 |
71 |
125.986 |
17:44 |
|
F_SAHOL0926 |
92,30 |
92,34 |
-0,04% |
93,01 |
91,78 |
3.204 |
29.575.325 |
17:44 |
|
F_USDTRY0827 |
65,34 |
65,37 |
-0,05% |
65,34 |
65,32 |
148 |
9.669.375 |
17:23 |
|
F_AKBNK1026 |
72,20 |
72,25 |
-0,07% |
73,34 |
71,81 |
258 |
1.877.281 |
17:41 |
|
F_USDTRY0727 |
63,80 |
63,85 |
-0,07% |
63,80 |
63,80 |
5 |
319.000 |
17:37 |
|
F_ISCTR0826 |
12,58 |
12,59 |
-0,08% |
12,75 |
12,50 |
1.059.489 |
1.337.713.524 |
17:44 |
|
F_AKBNK0926 |
70,21 |
70,29 |
-0,11% |
71,11 |
69,70 |
15.060 |
106.465.692 |
17:44 |
|
F_USDTRY1127 |
69,73 |
69,81 |
-0,11% |
69,83 |
69,73 |
19 |
1.325.616 |
17:34 |
|
F_USDTRY0927 |
66,85 |
66,93 |
-0,12% |
66,93 |
66,85 |
164 |
10.975.059 |
17:22 |
|
F_USDTRY1126 |
52,21 |
52,27 |
-0,12% |
52,24 |
52,20 |
53 |
2.767.186 |
16:44 |
|
F_ODAS0826 |
7,63 |
7,64 |
-0,13% |
7,71 |
7,54 |
127.105 |
96.594.751 |
17:44 |
|
F_AKBNK0826 |
68,38 |
68,48 |
-0,15% |
69,28 |
67,84 |
364.657 |
2.500.657.270 |
17:44 |
|
F_SAHOL0826 |
89,75 |
89,89 |
-0,16% |
90,66 |
89,31 |
108.275 |
975.078.260 |
17:44 |
|
F_TAVHL0926 |
285,65 |
286,15 |
-0,17% |
288,55 |
283,00 |
299 |
8.551.500 |
17:44 |
|
F_YKBNK0926 |
35,63 |
35,69 |
-0,17% |
36,12 |
35,44 |
14.576 |
52.651.422 |
17:44 |
|
F_USDTRY0327 |
57,61 |
57,71 |
-0,18% |
57,69 |
57,61 |
78 |
4.495.816 |
17:42 |
|
F_USDTRY1027 |
68,34 |
68,46 |
-0,18% |
68,44 |
68,34 |
30 |
2.052.270 |
17:35 |
|
F_USDTRY0427 |
59,09 |
59,20 |
-0,19% |
59,15 |
59,09 |
16 |
946.180 |
17:08 |
|
F_XLBNK0826 |
14.032,00 |
14.062,00 |
-0,21% |
14.192,00 |
13.960,00 |
3.624 |
510.015.560 |
17:44 |
|
F_USDTRY0627 |
62,15 |
62,29 |
-0,22% |
62,28 |
62,05 |
266 |
16.516.538 |
17:23 |
|
F_OYAKC0926 |
21,50 |
21,55 |
-0,23% |
22,00 |
21,31 |
1.840 |
3.980.970 |
17:41 |
|
F_CIMSA0826 |
45,72 |
45,83 |
-0,24% |
46,51 |
45,45 |
24.081 |
110.842.035 |
17:44 |
|
F_GBPUSD0826 |
1,34 |
1,35 |
-0,26% |
1,34 |
1,34 |
1 |
1.344 |
17:32 |
|
F_BRSAN1026 |
626,20 |
627,90 |
-0,27% |
626,20 |
626,20 |
1 |
62.620 |
17:44 |
|
F_YKBNK0826 |
34,65 |
34,75 |
-0,29% |
35,19 |
34,49 |
657.929 |
2.290.993.785 |
17:44 |
|
F_YKBNK1026 |
36,60 |
36,73 |
-0,35% |
37,17 |
36,50 |
601 |
2.216.701 |
17:44 |
|
F_SASA1026 |
2,78 |
2,79 |
-0,36% |
2,82 |
2,76 |
3.405 |
951.936 |
17:12 |
|
F_SASA0926 |
2,71 |
2,72 |
-0,37% |
2,75 |
2,68 |
192.018 |
51.998.755 |
17:39 |
|
F_XCUUSD0826 |
14.055,00 |
14.111,00 |
-0,40% |
14.381,00 |
14.055,00 |
13 |
18.387 |
17:14 |
|
F_XPDUSD0826 |
1.387,00 |
1.393,00 |
-0,43% |
1.415,50 |
1.377,00 |
125 |
174.371 |
17:44 |
|
F_TCELL0926 |
109,90 |
110,40 |
-0,45% |
111,20 |
109,25 |
408 |
4.498.915 |
17:41 |
|
F_VAKBN0926 |
32,16 |
32,31 |
-0,46% |
32,53 |
31,99 |
2.455 |
7.912.690 |
17:44 |
|
F_TCELL0826 |
106,95 |
107,45 |
-0,47% |
108,50 |
106,35 |
42.905 |
461.427.690 |
17:44 |
|
F_TUPRS1026 |
338,30 |
340,00 |
-0,50% |
348,55 |
331,10 |
76 |
2.591.975 |
17:44 |
|
F_XU0301226 |
17.350,00 |
17.438,00 |
-0,50% |
17.600,00 |
17.300,00 |
332 |
57.958.940 |
17:41 |
|
F_XLBNK1026 |
14.835,00 |
14.916,00 |
-0,54% |
15.020,00 |
14.812,00 |
264 |
39.281.290 |
17:44 |
|
F_XU0300826 |
15.833,00 |
15.921,00 |
-0,55% |
16.097,00 |
15.745,00 |
223.438 |
35.569.549.370 |
17:44 |
|
F_XU0301026 |
16.569,00 |
16.662,00 |
-0,56% |
16.830,00 |
16.488,00 |
3.646 |
607.701.270 |
17:44 |
|
F_GARAN0926 |
133,00 |
133,75 |
-0,56% |
134,75 |
132,50 |
745 |
9.956.945 |
17:44 |
|
F_OYAKC0826 |
20,94 |
21,06 |
-0,57% |
21,44 |
20,73 |
69.065 |
145.339.016 |
17:44 |
|
F_VAKBN1026 |
32,95 |
33,15 |
-0,60% |
33,06 |
32,95 |
287 |
946.373 |
17:21 |
|
F_TUPRS0926 |
328,55 |
330,60 |
-0,62% |
339,85 |
326,40 |
4.386 |
146.197.445 |
17:44 |
|
F_FROTO0926 |
81,59 |
82,10 |
-0,62% |
82,33 |
80,65 |
1.364 |
11.117.779 |
17:44 |
|
F_FROTO0826 |
79,43 |
79,93 |
-0,63% |
80,48 |
78,55 |
35.356 |
280.658.567 |
17:44 |
|
F_PGSUS1026 |
165,45 |
166,50 |
-0,63% |
167,10 |
164,05 |
64 |
1.058.685 |
17:42 |
|
F_XLBNK1226 |
15.750,00 |
15.850,00 |
-0,63% |
15.851,00 |
15.750,00 |
142 |
22.466.420 |
17:34 |
|
F_ALARK1026 |
108,10 |
108,80 |
-0,64% |
108,10 |
108,10 |
5 |
54.050 |
17:44 |
|
F_HALKB0926 |
38,76 |
39,01 |
-0,64% |
39,17 |
38,13 |
2.151 |
8.313.686 |
17:44 |
|
F_GARAN0826 |
129,50 |
130,35 |
-0,65% |
131,45 |
128,70 |
111.867 |
1.457.540.450 |
17:44 |
|
F_TSKB1026 |
12,03 |
12,11 |
-0,66% |
12,11 |
12,00 |
197 |
237.188 |
17:38 |
|
F_PGSUS0926 |
160,45 |
161,55 |
-0,68% |
162,35 |
159,20 |
325 |
5.215.375 |
17:43 |
|
F_TUPRS0826 |
326,70 |
329,05 |
-0,71% |
338,15 |
324,55 |
114.270 |
3.773.910.085 |
17:44 |
|
F_HALKB0826 |
37,71 |
37,99 |
-0,74% |
38,16 |
37,14 |
98.899 |
372.736.026 |
17:44 |
|
F_ARCLK0826 |
97,20 |
98,00 |
-0,82% |
98,29 |
96,60 |
5.974 |
58.120.398 |
17:44 |
|
F_CIMSA1026 |
48,00 |
48,41 |
-0,85% |
48,94 |
48,00 |
13 |
62.918 |
17:44 |
|
F_VAKBN0826 |
31,29 |
31,56 |
-0,86% |
31,74 |
31,13 |
45.241 |
142.133.015 |
17:44 |
|
F_TSKB0826 |
11,37 |
11,47 |
-0,87% |
11,54 |
11,33 |
43.956 |
50.169.280 |
17:41 |
|
F_ODAS0926 |
7,76 |
7,83 |
-0,89% |
7,85 |
7,70 |
8.596 |
6.644.163 |
17:44 |
|
F_CIMSA0926 |
46,67 |
47,10 |
-0,91% |
47,76 |
46,67 |
468 |
2.203.656 |
17:43 |
|
F_THYAO1026 |
330,25 |
333,30 |
-0,92% |
336,20 |
325,85 |
208 |
6.881.005 |
17:44 |
|
F_X10XB0826 |
19.577,00 |
19.761,00 |
-0,93% |
19.901,00 |
19.577,00 |
20 |
3.957.940 |
17:44 |
|
F_SAHOL1026 |
94,50 |
95,41 |
-0,95% |
95,68 |
94,50 |
46 |
436.902 |
17:44 |
|
F_TSKB0926 |
11,68 |
11,80 |
-1,02% |
11,79 |
11,64 |
874 |
1.022.987 |
17:41 |
|
F_PGSUS0826 |
156,30 |
157,95 |
-1,04% |
158,40 |
155,10 |
18.037 |
282.170.775 |
17:44 |
|
F_ENJSA0926 |
117,45 |
118,75 |
-1,09% |
119,35 |
115,95 |
255 |
3.000.655 |
17:44 |
|
F_SISE0926 |
43,30 |
43,82 |
-1,19% |
43,92 |
43,10 |
6.430 |
28.056.492 |
17:43 |
|
F_SOKM1026 |
55,32 |
56,00 |
-1,21% |
55,48 |
55,32 |
13 |
71.958 |
17:43 |
|
F_ARCLK1026 |
100,70 |
102,00 |
-1,27% |
103,45 |
100,55 |
47 |
477.765 |
17:44 |
|
F_GARAN1026 |
136,20 |
138,00 |
-1,30% |
138,20 |
136,20 |
43 |
591.770 |
17:41 |
|
F_ARCLK0926 |
99,16 |
100,50 |
-1,33% |
100,05 |
98,71 |
541 |
5.373.380 |
17:42 |
|
F_SISE0826 |
42,14 |
42,74 |
-1,40% |
42,81 |
41,94 |
83.357 |
353.407.937 |
17:44 |
|
F_TCELL1026 |
112,90 |
114,70 |
-1,57% |
114,20 |
112,90 |
19 |
216.240 |
17:43 |
|
F_SISE1026 |
44,48 |
45,23 |
-1,66% |
45,30 |
44,46 |
4.101 |
18.451.939 |
17:44 |
|
F_FROTO1026 |
83,00 |
84,40 |
-1,66% |
84,73 |
83,00 |
58 |
486.179 |
17:44 |
|
F_EKGYO0826 |
18,23 |
18,55 |
-1,73% |
18,61 |
18,04 |
457.907 |
835.565.562 |
17:44 |
|
F_ODAS1026 |
7,97 |
8,12 |
-1,85% |
8,06 |
7,92 |
207 |
165.088 |
17:32 |
|
F_ENJSA1026 |
119,90 |
122,20 |
-1,88% |
122,85 |
119,65 |
50 |
604.825 |
17:37 |
|
F_EKGYO0926 |
18,70 |
19,07 |
-1,94% |
19,09 |
18,53 |
25.607 |
47.908.768 |
17:43 |
|
F_HALKB1026 |
39,23 |
40,03 |
-2,00% |
40,00 |
39,02 |
986 |
3.904.663 |
17:44 |
|
F_DOHOL0826 |
20,67 |
21,11 |
-2,08% |
21,16 |
20,35 |
36.690 |
76.079.975 |
17:44 |
|
F_DOHOL0926 |
21,08 |
21,54 |
-2,14% |
21,58 |
20,80 |
1.136 |
2.409.521 |
17:42 |
|
F_ASTOR1026 |
330,00 |
337,25 |
-2,15% |
345,70 |
330,00 |
65 |
2.204.590 |
17:44 |
|
F_DOHOL1026 |
21,65 |
22,13 |
-2,17% |
22,10 |
21,60 |
118 |
258.058 |
17:40 |
|
F_EKGYO1026 |
19,30 |
19,75 |
-2,28% |
19,93 |
19,10 |
398 |
771.587 |
17:44 |
|
F_ASELS0926 |
370,80 |
379,90 |
-2,40% |
385,00 |
366,60 |
4.052 |
151.884.770 |
17:44 |
|
F_BRSAN0826 |
581,20 |
596,50 |
-2,56% |
600,30 |
574,50 |
4.480 |
263.266.200 |
17:44 |
|
F_ASELS0826 |
361,05 |
370,80 |
-2,63% |
375,55 |
357,00 |
87.061 |
3.189.602.185 |
17:44 |
|
F_ASTOR0926 |
324,05 |
333,50 |
-2,83% |
339,80 |
322,05 |
1.498 |
49.430.145 |
17:44 |
|
F_PETKM1026 |
19,95 |
20,55 |
-2,92% |
20,60 |
19,80 |
308 |
619.862 |
17:35 |
|
F_BRSAN0926 |
591,00 |
609,00 |
-2,96% |
614,10 |
591,00 |
140 |
8.488.250 |
17:44 |
|
F_PETKM0926 |
19,38 |
19,99 |
-3,05% |
20,05 |
19,16 |
15.587 |
30.368.160 |
17:44 |
|
F_ASTOR0826 |
315,45 |
325,40 |
-3,06% |
331,55 |
313,90 |
55.136 |
1.776.323.665 |
17:44 |
|
F_ASELS1026 |
378,05 |
390,15 |
-3,10% |
395,80 |
378,00 |
69 |
2.650.745 |
17:44 |
|
F_PETKM0826 |
18,79 |
19,46 |
-3,44% |
19,54 |
18,64 |
373.874 |
709.807.652 |
17:44 |
|
F_KRDMD1026 |
42,40 |
44,30 |
-4,29% |
44,30 |
41,73 |
363 |
1.560.363 |
17:41 |
|
F_AKSEN0926 |
95,64 |
100,20 |
-4,55% |
101,00 |
95,64 |
1.998 |
19.652.840 |
17:44 |
|
F_AKSEN1026 |
99,00 |
103,80 |
-4,62% |
102,55 |
93,72 |
70 |
704.356 |
17:44 |
|
F_KRDMD0926 |
41,07 |
43,15 |
-4,82% |
43,15 |
40,40 |
3.601 |
14.946.701 |
17:44 |
|
F_KRDMD0826 |
40,01 |
42,05 |
-4,85% |
42,12 |
39,33 |
194.486 |
783.081.265 |
17:44 |
|
F_AKSEN0826 |
93,22 |
98,11 |
-4,98% |
98,48 |
93,15 |
37.961 |
363.809.277 |
17:44 |
|
F_EREGL1026 |
41,59 |
44,55 |
-6,64% |
44,50 |
41,40 |
873 |
3.700.589 |
17:41 |
|
F_EREGL0926 |
40,21 |
43,55 |
-7,67% |
43,23 |
40,09 |
52.406 |
214.788.014 |
17:44 |
|
F_EREGL0826 |
39,14 |
42,45 |
-7,80% |
42,30 |
38,99 |
545.530 |
2.185.081.522 |
17:44 |