Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_TKFEN1026 |
179,85 |
167,55 |
7,34% |
179,85 |
165,45 |
67 |
1.151.850 |
15:44 |
|
F_TKFEN0926 |
174,25 |
163,15 |
6,80% |
175,00 |
161,95 |
1.401 |
23.690.005 |
15:44 |
|
F_TKFEN0826 |
169,20 |
159,45 |
6,11% |
170,70 |
158,40 |
30.961 |
511.377.355 |
15:44 |
|
F_TCELL1026 |
113,45 |
108,40 |
4,66% |
117,75 |
107,20 |
72 |
809.340 |
15:44 |
|
F_AKBNK0926 |
69,26 |
66,65 |
3,92% |
69,98 |
67,07 |
12.481 |
87.624.585 |
15:44 |
|
F_FROTO1026 |
90,13 |
86,85 |
3,78% |
90,13 |
83,26 |
58 |
496.716 |
15:44 |
|
F_AKBNK0826 |
67,49 |
65,18 |
3,54% |
68,19 |
65,57 |
529.995 |
3.578.801.168 |
15:44 |
|
F_VAKBN1026 |
32,80 |
31,68 |
3,54% |
32,80 |
32,50 |
13 |
42.484 |
15:27 |
|
F_VAKBN0926 |
31,81 |
30,85 |
3,11% |
32,02 |
31,01 |
725 |
2.300.484 |
15:44 |
|
F_GARAN1026 |
137,90 |
133,80 |
3,06% |
137,90 |
136,90 |
9 |
123.740 |
15:43 |
|
F_ALARK0926 |
107,95 |
104,80 |
3,01% |
108,20 |
105,20 |
105 |
1.123.775 |
15:42 |
|
F_AKBNK1026 |
70,77 |
68,75 |
2,94% |
72,18 |
68,49 |
164 |
1.166.005 |
15:44 |
|
F_YKBNK0826 |
34,58 |
33,64 |
2,79% |
35,12 |
33,81 |
809.980 |
2.818.148.657 |
15:44 |
|
F_VAKBN0826 |
30,96 |
30,13 |
2,75% |
31,26 |
30,18 |
80.079 |
247.614.481 |
15:44 |
|
F_TCELL0826 |
105,70 |
102,90 |
2,72% |
106,35 |
102,80 |
77.138 |
805.469.730 |
15:44 |
|
F_TTKOM1026 |
56,70 |
55,30 |
2,53% |
56,80 |
56,64 |
21 |
119.074 |
15:36 |
|
F_TTKOM0826 |
53,82 |
52,50 |
2,51% |
54,20 |
52,82 |
64.688 |
346.472.649 |
15:44 |
|
F_YKBNK1026 |
36,40 |
35,52 |
2,48% |
37,46 |
36,40 |
477 |
1.761.624 |
15:44 |
|
F_XLBNK0826 |
14.090,00 |
13.750,00 |
2,47% |
14.255,00 |
13.808,00 |
5.688 |
802.711.830 |
15:44 |
|
F_TCELL0926 |
108,55 |
105,95 |
2,45% |
109,05 |
105,35 |
956 |
10.243.685 |
15:44 |
|
F_TTKOM0926 |
55,25 |
53,94 |
2,43% |
55,63 |
54,00 |
1.013 |
5.574.780 |
15:44 |
|
F_DOAS1026 |
183,00 |
178,65 |
2,43% |
183,00 |
183,00 |
3 |
54.900 |
14:43 |
|
F_YKBNK0926 |
35,50 |
34,66 |
2,42% |
36,08 |
34,69 |
17.622 |
63.456.460 |
15:44 |
|
F_GARAN0826 |
129,95 |
127,00 |
2,32% |
131,50 |
127,50 |
166.658 |
2.165.711.915 |
15:44 |
|
F_XLBNK1026 |
14.908,00 |
14.575,00 |
2,28% |
15.050,00 |
14.700,00 |
159 |
23.766.390 |
15:44 |
|
F_SASA1026 |
2,74 |
2,68 |
2,24% |
2,76 |
2,68 |
728 |
198.614 |
15:23 |
|
F_TAVHL0926 |
289,85 |
284,00 |
2,06% |
292,75 |
288,10 |
104 |
3.021.900 |
15:44 |
|
F_ENJSA0926 |
113,75 |
111,50 |
2,02% |
114,95 |
110,70 |
421 |
4.779.045 |
15:44 |
|
F_XLBNK1226 |
15.805,00 |
15.495,00 |
2,00% |
15.921,00 |
15.805,00 |
6 |
952.860 |
15:24 |
|
F_SASA0826 |
2,59 |
2,54 |
1,97% |
2,62 |
2,53 |
3.837.440 |
989.847.415 |
15:43 |
|
F_GARAN0926 |
133,45 |
130,90 |
1,95% |
134,95 |
131,10 |
1.114 |
14.868.010 |
15:44 |
|
F_EKGYO1026 |
19,79 |
19,42 |
1,91% |
19,79 |
19,41 |
14 |
27.581 |
15:40 |
|
F_TAVHL0826 |
283,45 |
278,45 |
1,80% |
289,25 |
282,45 |
10.883 |
310.993.365 |
15:44 |
|
F_PGSUS1026 |
168,85 |
165,90 |
1,78% |
170,20 |
168,65 |
27 |
458.035 |
15:11 |
|
F_GUBRF1026 |
439,70 |
432,10 |
1,76% |
439,85 |
431,65 |
3 |
131.120 |
15:43 |
|
F_ISCTR0826 |
12,97 |
12,76 |
1,65% |
13,19 |
12,90 |
1.089.919 |
1.425.424.892 |
15:44 |
|
F_PGSUS0826 |
159,55 |
157,00 |
1,62% |
162,35 |
158,70 |
23.371 |
375.165.375 |
15:44 |
|
F_THYAO0926 |
335,15 |
329,80 |
1,62% |
340,35 |
333,10 |
2.239 |
75.168.075 |
15:44 |
|
F_ULKER1026 |
95,10 |
93,58 |
1,62% |
98,73 |
89,51 |
423 |
4.011.685 |
15:38 |
|
F_BRSAN0826 |
544,20 |
535,60 |
1,61% |
547,70 |
531,90 |
2.951 |
159.337.440 |
15:44 |
|
F_ALARK0826 |
104,80 |
103,20 |
1,55% |
105,75 |
102,55 |
11.094 |
115.617.025 |
15:43 |
|
F_SASA0926 |
2,66 |
2,62 |
1,53% |
2,69 |
2,61 |
170.696 |
45.178.005 |
15:41 |
|
F_TSKB0826 |
11,39 |
11,22 |
1,52% |
11,54 |
11,28 |
88.373 |
101.540.455 |
15:44 |
|
F_GBPUSD0826 |
1,35 |
1,33 |
1,50% |
1,35 |
1,34 |
24 |
32.252 |
15:34 |
|
F_BRSAN0926 |
557,30 |
549,40 |
1,44% |
561,50 |
546,50 |
48 |
2.659.940 |
15:43 |
|
F_ISCTR0926 |
13,34 |
13,15 |
1,44% |
13,53 |
13,20 |
18.844 |
25.295.599 |
15:43 |
|
F_ENJSA0826 |
110,95 |
109,40 |
1,42% |
112,60 |
107,85 |
8.377 |
92.646.940 |
15:44 |
|
F_ISCTR1026 |
13,71 |
13,52 |
1,41% |
13,86 |
13,71 |
234 |
323.546 |
15:43 |
|
F_PGSUS0926 |
164,20 |
162,10 |
1,30% |
166,70 |
163,00 |
425 |
7.003.295 |
15:44 |
|
F_SAHOL1026 |
92,73 |
91,63 |
1,20% |
92,73 |
92,73 |
2 |
18.546 |
15:44 |
|
F_THYAO0826 |
326,25 |
322,45 |
1,18% |
332,80 |
324,70 |
50.192 |
1.644.702.080 |
15:44 |
|
F_TSKB1026 |
12,00 |
11,86 |
1,18% |
12,15 |
12,00 |
111 |
134.195 |
15:29 |
|
F_SAHOL0926 |
90,34 |
89,40 |
1,05% |
91,25 |
89,87 |
1.025 |
9.274.984 |
15:44 |
|
F_TRALT0826 |
45,98 |
45,53 |
0,99% |
46,28 |
44,90 |
188.394 |
860.551.498 |
15:44 |
|
F_XPDUSD1226 |
1.313,00 |
1.300,20 |
0,98% |
1.315,00 |
1.313,00 |
3 |
3.943 |
15:29 |
|
F_TRALT0926 |
47,17 |
46,73 |
0,94% |
47,46 |
46,00 |
2.276 |
10.654.814 |
15:44 |
|
F_EKGYO0826 |
18,55 |
18,39 |
0,87% |
18,97 |
18,38 |
506.110 |
944.420.493 |
15:44 |
|
F_EKGYO0926 |
19,05 |
18,89 |
0,85% |
19,40 |
18,90 |
6.117 |
11.688.983 |
15:42 |
|
F_GUBRF0826 |
412,65 |
409,25 |
0,83% |
419,50 |
403,45 |
7.998 |
329.741.685 |
15:44 |
|
F_THYAO1026 |
343,25 |
340,50 |
0,81% |
359,15 |
343,25 |
20 |
695.620 |
15:44 |
|
F_SAHOL0826 |
87,97 |
87,26 |
0,81% |
89,20 |
87,57 |
90.508 |
799.748.094 |
15:44 |
|
F_DOAS0926 |
180,05 |
178,60 |
0,81% |
186,00 |
177,35 |
235 |
4.237.485 |
15:29 |
|
F_XPTUSD1026 |
1.670,70 |
1.658,10 |
0,76% |
1.692,70 |
1.670,70 |
3 |
5.036 |
15:43 |
|
F_ARCLK0826 |
97,83 |
97,11 |
0,74% |
99,50 |
95,77 |
9.849 |
96.595.894 |
15:44 |
|
F_CIMSA1026 |
48,96 |
48,62 |
0,70% |
48,98 |
48,96 |
80 |
391.766 |
15:25 |
|
F_EURTRY1026 |
58,90 |
58,62 |
0,48% |
58,90 |
58,52 |
28 |
1.646.031 |
15:04 |
|
F_ULKER0826 |
89,75 |
89,36 |
0,44% |
90,43 |
88,87 |
11.378 |
102.086.516 |
15:44 |
|
F_XPDUSD1026 |
1.290,00 |
1.285,00 |
0,39% |
1.290,00 |
1.290,00 |
1 |
1.290 |
15:44 |
|
F_ULKER0926 |
92,30 |
91,97 |
0,36% |
92,80 |
91,22 |
475 |
4.379.533 |
15:43 |
|
F_TRMET0926 |
129,45 |
129,00 |
0,35% |
132,00 |
127,80 |
758 |
9.791.110 |
15:44 |
|
F_CIMSA0826 |
46,17 |
46,01 |
0,35% |
46,60 |
45,84 |
8.914 |
41.296.709 |
15:44 |
|
F_TSKB0926 |
11,70 |
11,66 |
0,34% |
11,83 |
11,61 |
2.296 |
2.690.625 |
15:39 |
|
F_HEKTS1026 |
3,17 |
3,16 |
0,32% |
3,24 |
3,12 |
1.000 |
316.509 |
14:56 |
|
F_XAUTRYM1226 |
7.174,30 |
7.152,20 |
0,31% |
7.199,80 |
7.160,00 |
66 |
473.080 |
15:37 |
|
F_EURUSD0826 |
1,15 |
1,15 |
0,24% |
1,16 |
1,15 |
5.659 |
6.531.404 |
15:44 |
|
F_EURTRY0826 |
56,10 |
55,97 |
0,23% |
56,50 |
56,06 |
163 |
9.140.855 |
15:44 |
|
F_AEFES0826 |
22,35 |
22,30 |
0,22% |
23,05 |
22,18 |
130.802 |
296.037.353 |
15:44 |
|
F_DOHOL0826 |
21,14 |
21,10 |
0,19% |
21,39 |
20,88 |
24.283 |
51.237.802 |
15:43 |
|
F_EURUSD0926 |
1,16 |
1,15 |
0,17% |
1,16 |
1,15 |
285 |
329.193 |
15:43 |
|
F_TOASO0826 |
278,90 |
278,45 |
0,16% |
281,90 |
271,95 |
7.800 |
216.286.995 |
15:44 |
|
F_SISE0826 |
42,88 |
42,81 |
0,16% |
43,48 |
42,60 |
72.020 |
310.120.986 |
15:44 |
|
F_CIMSA0926 |
47,49 |
47,43 |
0,13% |
47,69 |
47,30 |
453 |
2.154.895 |
15:44 |
|
F_XAUUSD1226 |
4.140,00 |
4.135,60 |
0,11% |
4.146,90 |
4.134,10 |
18 |
74.495 |
15:44 |
|
F_EURUSD1026 |
1,16 |
1,15 |
0,11% |
1,16 |
1,16 |
14 |
16.182 |
15:44 |
|
F_TRALT1026 |
47,93 |
47,88 |
0,10% |
47,93 |
47,16 |
236 |
1.119.965 |
15:44 |
|
F_AEFES0926 |
22,94 |
22,92 |
0,09% |
23,64 |
22,80 |
3.740 |
8.660.680 |
15:44 |
|
F_X10XB1026 |
20.003,00 |
19.985,00 |
0,09% |
20.421,00 |
20.003,00 |
40 |
8.082.860 |
15:44 |
|
F_EURTRY1226 |
62,63 |
62,59 |
0,06% |
62,63 |
62,25 |
264 |
16.530.306 |
15:41 |
|
F_TAVHL1026 |
294,80 |
294,65 |
0,05% |
303,50 |
294,80 |
2 |
59.830 |
15:44 |
|
F_SISE1026 |
45,27 |
45,26 |
0,02% |
45,69 |
45,27 |
15 |
68.303 |
15:44 |
|
F_XAGUSD1026 |
58,37 |
58,37 |
0% |
59,26 |
58,36 |
2.868 |
1.684.468 |
15:44 |
|
F_CNHTRY0826 |
7,27 |
7,27 |
0% |
7,27 |
7,27 |
3 |
218.046 |
15:44 |
|
F_HEKTS0826 |
3,00 |
3,00 |
0% |
3,03 |
2,94 |
812.857 |
243.135.067 |
15:34 |
|
F_XCUUSD0826 |
13.897,00 |
13.897,00 |
0% |
13.897,00 |
13.897,00 |
1 |
1.390 |
15:29 |
|
F_XAGUSD0826 |
57,75 |
57,78 |
-0,05% |
58,65 |
57,74 |
23.542 |
13.725.753 |
15:44 |
|
F_OYAKC1026 |
22,00 |
22,01 |
-0,05% |
22,39 |
22,00 |
14 |
31.044 |
15:31 |
|
F_XPTUSD0826 |
1.651,80 |
1.653,00 |
-0,07% |
1.668,10 |
1.651,80 |
16 |
26.624 |
15:44 |
|
F_XAUUSD0826 |
4.059,30 |
4.062,00 |
-0,07% |
4.088,00 |
4.058,40 |
10.428 |
42.440.774 |
15:44 |
|
F_USDTRY0826 |
48,59 |
48,62 |
-0,07% |
48,62 |
48,58 |
352.742 |
17.137.840.892 |
15:44 |
|
F_USDTRY1027 |
68,53 |
68,58 |
-0,07% |
68,55 |
68,49 |
242 |
16.584.636 |
15:20 |
|
F_HALKB0926 |
39,17 |
39,20 |
-0,08% |
40,39 |
39,17 |
2.594 |
10.345.090 |
15:44 |
|
F_USDTRY0926 |
49,80 |
49,86 |
-0,12% |
49,83 |
49,77 |
66.745 |
3.323.849.737 |
15:31 |
|
F_XAUTRYM0826 |
6.341,40 |
6.349,80 |
-0,13% |
6.374,80 |
6.338,00 |
36.030 |
229.133.047 |
15:44 |
|
F_DOHOL0926 |
21,66 |
21,69 |
-0,14% |
21,87 |
21,45 |
949 |
2.051.023 |
15:43 |
|
F_XAUUSD1026 |
4.090,80 |
4.096,80 |
-0,15% |
4.117,90 |
4.090,80 |
1.618 |
6.642.515 |
15:44 |
|
F_ARCLK0926 |
99,85 |
100,00 |
-0,15% |
102,10 |
98,16 |
415 |
4.127.246 |
15:44 |
|
F_EURUSD1226 |
1,16 |
1,16 |
-0,18% |
1,16 |
1,16 |
76 |
88.075 |
15:01 |
|
F_XAGUSD1226 |
59,17 |
59,28 |
-0,19% |
59,91 |
59,17 |
506 |
300.927 |
15:44 |
|
F_USDTRY0627 |
62,33 |
62,46 |
-0,20% |
62,35 |
62,33 |
269 |
16.767.493 |
15:42 |
|
F_USDTRY0727 |
63,86 |
64,00 |
-0,21% |
64,10 |
63,86 |
15 |
959.899 |
14:25 |
|
F_SISE0926 |
44,03 |
44,13 |
-0,23% |
44,70 |
43,71 |
1.772 |
7.840.877 |
15:44 |
|
F_USDTRY1026 |
51,03 |
51,15 |
-0,23% |
51,15 |
51,02 |
3.004 |
153.313.830 |
15:40 |
|
F_OYAKC0826 |
20,79 |
20,84 |
-0,24% |
21,22 |
20,76 |
42.773 |
89.659.455 |
15:44 |
|
F_VESTL0826 |
23,24 |
23,30 |
-0,26% |
24,07 |
23,10 |
29.856 |
70.020.535 |
15:44 |
|
F_HALKB0826 |
38,16 |
38,27 |
-0,29% |
39,45 |
38,10 |
132.943 |
516.068.691 |
15:44 |
|
F_USDTRY0827 |
65,45 |
65,65 |
-0,30% |
65,60 |
65,45 |
304 |
19.902.576 |
15:22 |
|
F_TOASO0926 |
286,10 |
287,00 |
-0,31% |
288,75 |
279,90 |
191 |
5.465.065 |
15:44 |
|
F_USDTRY0127 |
55,13 |
55,30 |
-0,31% |
55,20 |
55,10 |
1.506 |
83.003.449 |
15:40 |
|
F_USDTRY1226 |
53,82 |
53,99 |
-0,31% |
53,98 |
53,82 |
4.732 |
254.976.442 |
15:28 |
|
F_HEKTS0926 |
3,07 |
3,08 |
-0,32% |
3,11 |
3,03 |
11.654 |
3.580.400 |
15:32 |
|
F_USDTRY1126 |
52,35 |
52,53 |
-0,34% |
52,50 |
52,35 |
574 |
30.083.410 |
15:08 |
|
F_USDTRY0327 |
57,84 |
58,06 |
-0,38% |
58,00 |
57,84 |
657 |
38.041.207 |
15:39 |
|
F_USDTRY0427 |
59,35 |
59,58 |
-0,39% |
59,50 |
59,35 |
122 |
7.244.968 |
15:13 |
|
F_ENKAI0826 |
89,12 |
89,48 |
-0,40% |
90,90 |
88,90 |
16.491 |
148.021.316 |
15:44 |
|
F_USDTRY0227 |
56,37 |
56,60 |
-0,40% |
56,50 |
56,37 |
59 |
3.328.678 |
15:36 |
|
F_TUPRS0926 |
301,95 |
303,30 |
-0,45% |
304,40 |
295,00 |
2.203 |
66.395.760 |
15:44 |
|
F_XAUTRYM1026 |
6.715,20 |
6.747,20 |
-0,47% |
6.771,30 |
6.715,10 |
2.273 |
15.318.516 |
15:44 |
|
F_HALKB1026 |
40,40 |
40,60 |
-0,49% |
41,68 |
40,40 |
18 |
74.071 |
15:42 |
|
F_VESTL0926 |
23,87 |
23,99 |
-0,50% |
24,63 |
23,80 |
1.460 |
3.508.396 |
15:43 |
|
F_USDTRY0927 |
66,80 |
67,15 |
-0,51% |
67,30 |
66,80 |
115 |
7.709.136 |
15:39 |
|
F_USDTRY0527 |
60,83 |
61,15 |
-0,52% |
60,84 |
60,81 |
30 |
1.824.920 |
14:49 |
|
F_KCHOL0926 |
205,15 |
206,25 |
-0,53% |
209,65 |
204,00 |
167 |
3.432.690 |
15:44 |
|
F_XU0301226 |
17.109,00 |
17.200,00 |
-0,53% |
17.387,00 |
17.075,00 |
125 |
21.510.270 |
15:35 |
|
F_ENJSA1026 |
117,45 |
118,10 |
-0,55% |
117,70 |
109,20 |
91 |
1.023.180 |
15:16 |
|
F_XU0301026 |
16.207,00 |
16.300,00 |
-0,57% |
16.532,00 |
16.200,00 |
4.465 |
728.012.030 |
15:44 |
|
F_TUPRS0826 |
300,55 |
302,45 |
-0,63% |
303,15 |
293,65 |
58.109 |
1.736.419.985 |
15:44 |
|
F_XU0300826 |
15.471,00 |
15.571,00 |
-0,64% |
15.809,00 |
15.465,00 |
206.653 |
32.252.928.780 |
15:44 |
|
F_TRMET0826 |
126,00 |
126,85 |
-0,67% |
129,30 |
124,40 |
18.182 |
229.425.750 |
15:44 |
|
F_USDTRY1127 |
70,00 |
70,48 |
-0,67% |
70,10 |
70,00 |
87 |
6.095.465 |
14:46 |
|
F_ENKAI1026 |
94,31 |
94,99 |
-0,72% |
95,00 |
94,31 |
5 |
47.362 |
15:30 |
|
F_VESTL1026 |
24,54 |
24,72 |
-0,73% |
25,51 |
24,53 |
54 |
133.734 |
15:44 |
|
F_KCHOL1026 |
211,55 |
213,50 |
-0,91% |
212,10 |
210,00 |
9 |
189.885 |
15:44 |
|
F_ENKAI0926 |
91,46 |
92,35 |
-0,96% |
93,05 |
91,37 |
269 |
2.472.731 |
15:44 |
|
F_KCHOL0826 |
199,90 |
202,00 |
-1,04% |
204,50 |
198,35 |
59.404 |
1.189.701.850 |
15:44 |
|
F_XPDUSD0826 |
1.268,10 |
1.281,50 |
-1,05% |
1.293,20 |
1.268,10 |
48 |
61.408 |
15:44 |
|
F_OYAKC0926 |
21,32 |
21,56 |
-1,11% |
21,69 |
21,16 |
658 |
1.410.276 |
15:44 |
|
F_AEFES1026 |
23,43 |
23,73 |
-1,26% |
23,68 |
23,41 |
24 |
56.374 |
15:44 |
|
F_FROTO0926 |
83,36 |
84,49 |
-1,34% |
85,21 |
83,25 |
544 |
4.569.302 |
15:44 |
|
F_ASTOR0926 |
305,05 |
309,20 |
-1,34% |
315,50 |
302,25 |
1.121 |
34.303.520 |
15:44 |
|
F_FROTO0826 |
81,12 |
82,27 |
-1,40% |
83,60 |
81,06 |
37.610 |
307.443.008 |
15:44 |
|
F_MGROS0926 |
642,10 |
651,70 |
-1,47% |
666,00 |
640,10 |
112 |
7.306.480 |
15:44 |
|
F_KRDMD0926 |
42,85 |
43,49 |
-1,47% |
44,00 |
42,15 |
1.929 |
8.257.600 |
15:44 |
|
F_ODAS0826 |
7,77 |
7,89 |
-1,52% |
7,98 |
7,66 |
263.543 |
205.528.220 |
15:44 |
|
F_DOAS0826 |
175,25 |
178,00 |
-1,54% |
182,40 |
173,00 |
2.820 |
49.789.435 |
15:29 |
|
F_PETKM1026 |
20,40 |
20,73 |
-1,59% |
20,53 |
19,78 |
304 |
620.787 |
15:16 |
|
F_KRDMD0826 |
41,72 |
42,40 |
-1,60% |
42,98 |
41,05 |
141.559 |
591.553.149 |
15:44 |
|
F_SOKM0926 |
52,76 |
53,81 |
-1,95% |
54,84 |
52,71 |
271 |
1.451.858 |
15:44 |
|
F_ODAS0926 |
7,93 |
8,09 |
-1,98% |
8,19 |
7,88 |
17.306 |
13.859.209 |
15:40 |
|
F_X10XB0826 |
19.019,00 |
19.420,00 |
-2,06% |
19.420,00 |
18.947,00 |
35 |
6.652.340 |
15:44 |
|
F_PETKM0826 |
19,28 |
19,69 |
-2,08% |
19,56 |
18,99 |
194.133 |
374.802.066 |
15:44 |
|
F_PETKM0926 |
19,82 |
20,25 |
-2,12% |
20,05 |
19,51 |
3.036 |
6.014.987 |
15:44 |
|
F_TUPRS1026 |
306,65 |
313,40 |
-2,15% |
312,85 |
290,05 |
23 |
707.580 |
15:44 |
|
F_SOKM0826 |
51,41 |
52,55 |
-2,17% |
53,19 |
51,24 |
7.485 |
39.106.825 |
15:44 |
|
F_DOHOL1026 |
22,17 |
22,68 |
-2,25% |
22,36 |
22,17 |
4 |
8.887 |
15:30 |
|
F_ASTOR0826 |
296,45 |
303,35 |
-2,27% |
309,00 |
294,40 |
40.543 |
1.213.336.760 |
15:44 |
|
F_BIMAS1026 |
413,50 |
423,15 |
-2,28% |
413,80 |
413,00 |
8 |
330.580 |
15:40 |
|
F_ASELS1026 |
362,50 |
371,10 |
-2,32% |
370,55 |
361,00 |
23 |
839.615 |
15:44 |
|
F_ASELS0826 |
341,45 |
351,85 |
-2,96% |
355,50 |
341,05 |
47.779 |
1.649.740.915 |
15:44 |
|
F_GUBRF0926 |
424,95 |
438,00 |
-2,98% |
429,90 |
414,75 |
759 |
32.384.790 |
15:44 |
|
F_BIMAS0826 |
387,35 |
399,45 |
-3,03% |
404,95 |
385,80 |
27.284 |
1.069.078.060 |
15:44 |
|
F_MGROS0826 |
623,90 |
643,50 |
-3,05% |
651,40 |
623,50 |
4.943 |
312.079.680 |
15:44 |
|
F_BIMAS0926 |
395,15 |
408,25 |
-3,21% |
412,15 |
394,15 |
233 |
9.315.240 |
15:44 |
|
F_ASELS0926 |
350,55 |
362,30 |
-3,24% |
362,85 |
350,50 |
1.113 |
39.440.590 |
15:44 |
|
F_EREGL1026 |
44,63 |
46,13 |
-3,25% |
45,67 |
44,40 |
49 |
222.243 |
15:44 |
|
F_ASTOR1026 |
310,00 |
320,40 |
-3,25% |
339,95 |
301,15 |
8 |
252.275 |
15:44 |
|
F_ARCLK1026 |
101,95 |
105,45 |
-3,32% |
104,00 |
101,00 |
186 |
1.888.795 |
15:41 |
|
F_AKSEN0826 |
93,17 |
96,75 |
-3,70% |
100,40 |
92,62 |
44.012 |
420.671.343 |
15:44 |
|
F_KRDMD1026 |
42,97 |
44,67 |
-3,81% |
44,12 |
42,97 |
11 |
47.569 |
15:44 |
|
F_ODAS1026 |
8,16 |
8,50 |
-4,00% |
8,41 |
8,10 |
616 |
505.844 |
15:40 |
|
F_AKSEN0926 |
95,71 |
99,82 |
-4,12% |
102,20 |
95,17 |
944 |
9.152.491 |
15:44 |
|
F_EREGL0826 |
41,90 |
43,71 |
-4,14% |
44,26 |
41,82 |
284.649 |
1.213.888.018 |
15:44 |
|
F_EREGL0926 |
43,07 |
44,96 |
-4,20% |
45,35 |
42,97 |
4.464 |
19.424.994 |
15:44 |
|
F_AKSEN1026 |
97,80 |
102,10 |
-4,21% |
102,00 |
97,80 |
30 |
295.744 |
15:41 |