Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
18/08 |
1 |
S |
40 |
39,85 |
39,82 |
1.223.822.000.000 |
13:59:34 |
|
17/08 |
7 |
S |
43 |
43,00 |
43 |
70.000.000 |
10:48:22 |
|
18/08 |
7 |
S |
40 |
40,20 |
40,12 |
150.000.000 |
13:48:14 |
|
18/08 |
31 |
S |
41 |
41,00 |
40,75 |
100.000.000 |
12:55:46 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
18/08 |
1 |
S |
30 |
30,30 |
30,26 |
6.820.000 |
13:59:26 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
17/08 |
TRB100227T13 |
85 |
36,61 |
40,08 |
668.000.000 |
13:55:32 |
|
17/08 |
TRDTFVK82615 |
100 |
39,17 |
47,89 |
1.490.000.000 |
10:37:32 |
|
17/08 |
TRPTAKBK2619 |
91 |
41,13 |
48,05 |
23.800.000 |
10:16:09 |
|
17/08 |
TRT050935T13 |
93 |
32,42 |
35,05 |
2.000.000 |
13:38:18 |
|
17/08 |
TRT140727T14 |
100 |
36,95 |
40,37 |
24.000.000 |
13:47:40 |
|
17/08 |
TRT150328T24 |
99 |
37,50 |
41,02 |
11.000.000 |
13:47:02 |
|
18/08 |
TRB100227T13 |
85 |
36,29 |
39,72 |
1.467.000.000 |
13:58:37 |
|
18/08 |
TRB170327T15 |
83 |
36,30 |
39,03 |
3.000.000 |
12:20:21 |
|
18/08 |
TRD190728T16 |
101 |
36,60 |
39,95 |
42.500.000 |
12:30:52 |
|
18/08 |
TRDBRKTK2614 |
100 |
38,92 |
45,09 |
12.700.000 |
11:38:19 |
|
18/08 |
TRDDKVRK2626 |
100 |
39,27 |
45,78 |
8.000.000 |
13:20:11 |
|
18/08 |
TRDDKVRK2634 |
100 |
39,17 |
45,29 |
12.650.000 |
11:41:27 |
|
18/08 |
TRDKTLMA2643 |
100 |
43,93 |
50,27 |
200.000 |
13:24:31 |
|
18/08 |
TRDKTLMK2641 |
100 |
44,87 |
53,23 |
4.000.000 |
13:18:45 |
|
18/08 |
TRDKTSKE26D0 |
100 |
43,88 |
53,36 |
5.000.000 |
13:19:10 |
|
18/08 |
TRDZKBV92644 |
100 |
38,36 |
45,89 |
1.950.000 |
13:19:41 |
|
18/08 |
TRPTAKBK2619 |
91 |
41,11 |
48,05 |
73.300.000 |
12:24:31 |
|
18/08 |
TRT050527T33 |
102 |
36,59 |
39,94 |
10.000.000 |
15:25:45 |
|
18/08 |
TRT051033T12 |
82 |
32,91 |
35,62 |
10.000.000 |
13:21:27 |
|
18/08 |
TRT081128T15 |
92 |
36,50 |
39,83 |
2.000.000 |
11:45:12 |
|
18/08 |
TRT100227T13 |
99 |
36,03 |
39,40 |
1.000.000 |
10:03:15 |
|
18/08 |
TRT100730T13 |
96 |
35,75 |
38,95 |
2.000.000 |
10:05:48 |
|
18/08 |
TRT120929T12 |
89 |
36,28 |
39,57 |
18.000.000 |
13:35:04 |
|
18/08 |
TRT131027T36 |
99 |
37,08 |
40,52 |
325.000.000 |
16:28:30 |
|
18/08 |
TRT140727T14 |
100 |
36,93 |
40,33 |
300.000.000 |
16:36:23 |
|
18/08 |
TRT150328T24 |
99 |
37,50 |
41,02 |
3.000.000 |
12:30:55 |
|
18/08 |
TRT160431T35 |
94 |
35,69 |
38,87 |
66.000.000 |
10:59:44 |
|
18/08 |
TRT270934T18 |
86 |
32,74 |
35,42 |
1.000.000 |
13:24:19 |
|
19/08 |
TRB100227T13 |
85 |
36,25 |
39,69 |
547.000.000 |
15:06:42 |
|
19/08 |
TRB170327T15 |
83 |
36,50 |
39,28 |
200.000.000 |
16:35:26 |
|
19/08 |
TRD100227T11 |
100 |
34,83 |
38,00 |
12.000.000 |
11:46:05 |
|
19/08 |
TRDHVKA92636 |
100 |
39,36 |
47,13 |
10.000.000 |
16:35:49 |
|
19/08 |
TRDNVKAA2625 |
100 |
40,09 |
45,60 |
50.000.000 |
12:44:43 |
|
19/08 |
TRDZKBV92644 |
100 |
39,25 |
47,18 |
10.000.000 |
16:36:04 |
|
19/08 |
TRT020529T18 |
92 |
5,66 |
5,74 |
20.000.000 |
16:27:48 |
|
19/08 |
TRT021030T18 |
97 |
35,30 |
38,42 |
612.000.000 |
16:29:18 |
|
19/08 |
TRT030227F18 |
100 |
4,17 |
4,22 |
30.000 |
15:55:59 |
|
19/08 |
TRT030327F17 |
100 |
2,70 |
2,72 |
2.030.000 |
16:07:44 |
|
19/08 |
TRT050527T33 |
102 |
36,22 |
39,50 |
3.000.000 |
17:28:15 |
|
19/08 |
TRT050935T13 |
93 |
32,48 |
35,12 |
416.000.000 |
17:29:58 |
|
19/08 |
TRT051033T12 |
82 |
32,75 |
35,44 |
203.000.000 |
17:14:51 |
|
19/08 |
TRT081128T15 |
92 |
36,47 |
39,80 |
26.000.000 |
17:14:49 |
|
19/08 |
TRT100227T13 |
99 |
35,85 |
39,22 |
59.000.000 |
15:05:00 |
|
19/08 |
TRT120929T12 |
89 |
36,14 |
39,40 |
921.000.000 |
17:15:03 |
|
19/08 |
TRT131027T36 |
99 |
37,02 |
40,45 |
200.000.000 |
15:18:48 |
|
19/08 |
TRT150328T24 |
99 |
37,47 |
40,98 |
339.000.000 |
17:26:49 |
|
19/08 |
TRT160431T35 |
94 |
35,66 |
38,84 |
981.000.000 |
16:26:44 |
|
19/08 |
TRT190728F14 |
100 |
5,33 |
5,40 |
100.000 |
11:06:02 |
|
19/08 |
TRT270934T18 |
86 |
32,70 |
35,37 |
25.000.000 |
17:01:17 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
18/08 |
TRT100227T13 |
99 |
36,03 |
39,40 |
500.000 |
17:07:49 |