Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
07/08 |
3 |
S |
40 |
39,99 |
39,92 |
1.203.007.000.000 |
14:41:28 |
|
07/08 |
7 |
S |
40 |
43,00 |
40,5 |
300.000.000 |
13:50:52 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
07/08 |
3 |
S |
37 |
39,00 |
36,54 |
4.510.000 |
13:53:51 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
06/08 |
TRD200127T10 |
98 |
3,42 |
3,45 |
5.000.000 |
09:44:49 |
|
06/08 |
TRDHVKA92636 |
100 |
39,60 |
47,08 |
2.000.000 |
11:36:15 |
|
06/08 |
TRPTMGDE2617 |
100 |
41,66 |
49,59 |
18.000.000 |
11:16:41 |
|
06/08 |
TRT050935T13 |
93 |
32,34 |
34,95 |
1.000.000 |
13:35:03 |
|
06/08 |
TRT051033T12 |
82 |
32,70 |
35,37 |
14.000.000 |
13:29:03 |
|
06/08 |
TRT060127T10 |
87 |
36,02 |
39,86 |
147.000.000 |
13:58:59 |
|
06/08 |
TRT100730T13 |
97 |
35,75 |
38,95 |
5.000.000 |
11:23:47 |
|
06/08 |
TRT120929T12 |
89 |
36,31 |
39,61 |
1.000.000 |
13:57:11 |
|
06/08 |
TRT160431T35 |
95 |
35,53 |
38,69 |
5.000.000 |
10:36:59 |
|
07/08 |
TRB100227T13 |
84 |
37,50 |
40,92 |
602.000.000 |
13:56:05 |
|
07/08 |
TRB170327T15 |
81 |
37,45 |
40,13 |
40.000.000 |
11:58:22 |
|
07/08 |
TRDEVKS92668 |
100 |
39,08 |
46,39 |
50.000.000 |
11:18:54 |
|
07/08 |
TRDEVKSE2630 |
100 |
38,44 |
45,12 |
20.000.000 |
12:44:39 |
|
07/08 |
TRFBLLYA2620 |
100 |
40,88 |
46,39 |
384.000.000 |
09:47:37 |
|
07/08 |
TRSKCTFA2612 |
98 |
35,35 |
39,80 |
38.000.000 |
09:33:52 |
|
07/08 |
TRT021030T18 |
96 |
35,57 |
38,73 |
5.000.000 |
13:43:32 |
|
07/08 |
TRT050527T33 |
102 |
37,69 |
41,24 |
3.000.000 |
13:49:36 |
|
07/08 |
TRT051033T12 |
82 |
32,87 |
35,57 |
4.000.000 |
13:29:16 |
|
07/08 |
TRT060127T10 |
87 |
36,40 |
40,34 |
285.000.000 |
13:13:55 |
|
07/08 |
TRT081128T15 |
91 |
37,07 |
40,51 |
2.000.000 |
12:00:17 |
|
07/08 |
TRT120826T16 |
100 |
31,97 |
37,58 |
4.000.000 |
11:33:10 |
|
07/08 |
TRT120929T12 |
88 |
36,50 |
39,83 |
1.000.000 |
13:34:32 |
|
07/08 |
TRT131027T36 |
99 |
37,48 |
40,99 |
4.000.000 |
16:46:19 |
|
07/08 |
TRT150328T24 |
98 |
37,98 |
41,59 |
162.000.000 |
13:27:16 |
|
07/08 |
TRT160431T35 |
94 |
35,74 |
38,93 |
3.000.000 |
13:52:06 |
|
07/08 |
TRT190728F14 |
100 |
5,36 |
5,43 |
2.687.000 |
15:08:36 |
|
07/08 |
TRT270934T18 |
86 |
32,73 |
35,41 |
1.000.000 |
13:22:24 |
|
10/08 |
TRB100227T13 |
84 |
37,48 |
40,96 |
174.000.000 |
17:18:33 |
|
10/08 |
TRT020529T18 |
92 |
5,57 |
5,65 |
113.000.000 |
17:07:04 |
|
10/08 |
TRT021030T18 |
97 |
35,41 |
38,55 |
156.000.000 |
16:06:40 |
|
10/08 |
TRT030327F17 |
100 |
2,80 |
2,82 |
1.600.000 |
17:19:01 |
|
10/08 |
TRT050527T33 |
102 |
37,17 |
40,62 |
2.000.000 |
15:52:58 |
|
10/08 |
TRT050935T13 |
94 |
32,21 |
34,80 |
30.000.000 |
17:26:40 |
|
10/08 |
TRT051033T12 |
82 |
32,66 |
35,32 |
633.000.000 |
17:14:06 |
|
10/08 |
TRT060127T10 |
87 |
36,20 |
40,16 |
182.000.000 |
16:08:43 |
|
10/08 |
TRT081128T15 |
91 |
36,99 |
40,41 |
181.000.000 |
15:47:44 |
|
10/08 |
TRT120929T12 |
88 |
36,38 |
39,69 |
666.000.000 |
17:14:48 |
|
10/08 |
TRT131027T36 |
99 |
37,48 |
40,99 |
205.000.000 |
13:39:36 |
|
10/08 |
TRT150328T24 |
99 |
37,81 |
41,38 |
1.439.000.000 |
17:28:19 |
|
10/08 |
TRT160431T35 |
94 |
35,72 |
38,91 |
321.000.000 |
17:29:31 |
|
10/08 |
TRT190728F14 |
100 |
5,35 |
5,42 |
2.485.000 |
16:30:42 |
|
10/08 |
TRT270934T18 |
86 |
32,65 |
35,32 |
1.000.000 |
15:32:55 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
06/08 |
TRT140727T14 |
100 |
37,60 |
41,13 |
200.000 |
14:07:33 |