Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
03/08 |
1 |
S |
40 |
40,00 |
39,99 |
1.163.751.000.000 |
13:59:56 |
|
03/08 |
7 |
S |
43 |
43,00 |
43 |
100.000.000 |
11:18:30 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|---|
|
03/08 |
1 |
S |
30 |
38,00 |
31,32 |
7.770.000 |
13:49:27 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
03/08 |
TRB100227T13 |
84 |
37,40 |
40,71 |
388.000.000 |
13:55:29 |
|
03/08 |
TRB170327T15 |
81 |
37,53 |
40,14 |
164.000.000 |
13:45:57 |
|
03/08 |
TRD111126T10 |
100 |
35,23 |
39,98 |
20.000.000 |
13:12:23 |
|
03/08 |
TRDDKVR82655 |
100 |
38,94 |
47,10 |
9.800.000 |
12:07:33 |
|
03/08 |
TRDHVKAK2621 |
100 |
40,39 |
46,42 |
30.000.000 |
10:21:32 |
|
03/08 |
TRDHYTK82615 |
100 |
41,05 |
50,38 |
13.160.000 |
11:10:44 |
|
03/08 |
TRDKTSK82611 |
100 |
40,41 |
49,43 |
23.120.000 |
11:10:22 |
|
03/08 |
TRT021030T18 |
96 |
35,68 |
38,86 |
60.000.000 |
11:07:55 |
|
03/08 |
TRT051033T12 |
82 |
32,84 |
35,54 |
1.000.000 |
11:42:24 |
|
03/08 |
TRT060127T10 |
87 |
36,20 |
40,02 |
158.000.000 |
13:55:46 |
|
03/08 |
TRT081128T15 |
91 |
37,23 |
40,70 |
5.000.000 |
10:51:56 |
|
03/08 |
TRT100730T13 |
96 |
35,88 |
39,10 |
2.000.000 |
10:40:55 |
|
03/08 |
TRT120929T12 |
88 |
36,75 |
40,12 |
13.000.000 |
13:24:38 |
|
03/08 |
TRT130733T17 |
60 |
32,52 |
35,16 |
1.000.000 |
10:22:59 |
|
03/08 |
TRT140727T14 |
100 |
37,71 |
41,27 |
50.000.000 |
10:46:36 |
|
03/08 |
TRT150328T24 |
98 |
38,23 |
41,88 |
132.000.000 |
13:22:56 |
|
03/08 |
TRT160431T35 |
95 |
35,41 |
38,54 |
1.000.000 |
10:17:00 |
|
03/08 |
TRT270934T18 |
86 |
32,80 |
35,49 |
1.000.000 |
13:26:40 |
|
04/08 |
TRB100227T13 |
84 |
37,48 |
40,83 |
322.000.000 |
15:11:30 |
|
04/08 |
TRDNVKAA2641 |
99 |
40,50 |
45,50 |
50.000.000 |
14:50:57 |
|
04/08 |
TRT020529T18 |
92 |
5,54 |
5,62 |
201.000.000 |
10:30:35 |
|
04/08 |
TRT021030T18 |
96 |
35,65 |
38,82 |
671.000.000 |
15:37:09 |
|
04/08 |
TRT030327F17 |
100 |
2,80 |
2,82 |
100.000 |
13:28:47 |
|
04/08 |
TRT050935T13 |
93 |
32,24 |
34,84 |
101.000.000 |
16:25:31 |
|
04/08 |
TRT051033T12 |
82 |
32,83 |
35,53 |
110.000.000 |
11:42:15 |
|
04/08 |
TRT060127T10 |
87 |
36,20 |
40,04 |
11.000.000 |
15:20:39 |
|
04/08 |
TRT081128T15 |
91 |
37,24 |
40,70 |
362.000.000 |
14:30:58 |
|
04/08 |
TRT100227T13 |
98 |
37,32 |
40,80 |
5.000.000 |
14:39:24 |
|
04/08 |
TRT100528F15 |
100 |
5,14 |
5,21 |
500.000 |
11:28:00 |
|
04/08 |
TRT120826T16 |
100 |
34,72 |
41,32 |
1.000.000 |
15:22:40 |
|
04/08 |
TRT120929T12 |
88 |
36,74 |
40,11 |
1.038.000.000 |
15:45:05 |
|
04/08 |
TRT140727T14 |
100 |
37,63 |
41,17 |
102.000.000 |
16:07:58 |
|
04/08 |
TRT150328T24 |
98 |
38,17 |
41,81 |
970.000.000 |
16:19:40 |
|
04/08 |
TRT160431T35 |
95 |
35,50 |
38,66 |
613.000.000 |
15:45:29 |
|
04/08 |
TRT190728F14 |
100 |
5,37 |
5,44 |
1.322.000 |
16:10:23 |
|
04/08 |
TRT270934T18 |
86 |
32,80 |
35,49 |
27.000.000 |
16:08:00 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (₺) | Zaman |
|---|---|---|---|---|---|---|
|
30/07 |
TRB100227T13 |
83 |
37,53 |
40,79 |
2.020.000 |
13:55:00 |
|
31/07 |
TRB100227T13 |
83 |
37,52 |
40,79 |
200.000 |
13:51:44 |
|
31/07 |
TRT150328T24 |
98 |
38,55 |
42,27 |
740.000 |
10:14:35 |