Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
PRZMA |
72,05 |
65,50 |
10,00% |
72,05 |
65,70 |
70,35 |
12.057.917 |
848.324.961 |
|
PSDTC |
169,40 |
154,00 |
10,00% |
169,40 |
160,00 |
167,42 |
922.725 |
154.483.616 |
|
EMPAE |
57,20 |
52,00 |
10,00% |
57,20 |
52,05 |
55,46 |
2.933.749 |
162.718.873 |
|
DGATE |
117,70 |
107,00 |
10,00% |
117,70 |
105,60 |
115,14 |
710.391 |
81.793.548 |
|
BURVA |
775,50 |
705,00 |
10,00% |
775,50 |
700,00 |
744,89 |
36.674 |
27.318.114 |
|
ISGSY |
17,83 |
16,21 |
9,99% |
17,83 |
15,95 |
17,15 |
9.321.645 |
159.848.748 |
|
OYAYO |
46,74 |
42,50 |
9,98% |
46,74 |
42,18 |
45,34 |
44.137 |
2.001.144 |
|
ISVEA |
52,50 |
47,74 |
9,97% |
52,50 |
49,18 |
51,36 |
2.066.905 |
106.148.190 |
|
KARCL |
42,34 |
38,50 |
9,97% |
42,34 |
42,34 |
42,34 |
3.182.513 |
134.747.600 |
|
KRTEK |
6,08 |
5,53 |
9,95% |
6,08 |
5,50 |
5,95 |
374.203 |
2.225.029 |
|
TKFEN |
169,20 |
154,50 |
9,51% |
169,90 |
154,50 |
163,60 |
8.277.245 |
1.354.140.480 |
|
HEDEF |
331,75 |
304,25 |
9,04% |
333,50 |
304,25 |
323,68 |
1.185.082 |
383.592.641 |
|
CELHA |
26,76 |
24,56 |
8,96% |
27,00 |
24,80 |
26,72 |
7.619.041 |
203.600.981 |
|
MARKA |
86,95 |
80,20 |
8,42% |
87,25 |
80,00 |
83,86 |
648.390 |
54.371.373 |
|
BETAE |
84,10 |
77,70 |
8,24% |
85,45 |
76,65 |
83,00 |
39.227.918 |
3.255.940.773 |
|
IZMDC |
12,20 |
11,34 |
7,58% |
12,30 |
11,24 |
11,87 |
11.565.953 |
137.241.727 |
|
OZRDN |
29,96 |
27,90 |
7,38% |
30,54 |
27,90 |
29,73 |
722.035 |
21.468.233 |
|
SARAE |
77,90 |
73,30 |
6,28% |
80,40 |
74,05 |
77,12 |
49.209.641 |
3.794.957.933 |
|
EMNIS |
164,40 |
154,80 |
6,20% |
164,40 |
163,00 |
163,30 |
6.844 |
1.117.633 |
|
BRMEN |
17,50 |
16,53 |
5,87% |
17,50 |
16,80 |
17,38 |
120.026 |
2.086.037 |
|
PRKME |
18,11 |
17,12 |
5,78% |
18,34 |
17,19 |
17,84 |
3.799.438 |
67.782.428 |
|
ODINE |
2.642,50 |
2.500,00 |
5,70% |
2.727,50 |
2.372,00 |
2.614,36 |
1.109.504 |
2.900.646.864 |
|
OTTO |
187,90 |
178,10 |
5,50% |
191,10 |
182,00 |
186,13 |
587.076 |
109.272.781 |
|
MANAS |
30,30 |
28,72 |
5,50% |
30,32 |
28,28 |
29,33 |
16.263.771 |
476.995.650 |
|
CASA |
71,00 |
67,30 |
5,50% |
71,00 |
70,00 |
70,91 |
10.791 |
765.190 |
|
ONRYT |
61,50 |
58,40 |
5,31% |
62,70 |
57,80 |
60,66 |
1.229.927 |
74.604.955 |
|
AHSGY |
19,60 |
18,70 |
4,81% |
20,26 |
18,69 |
19,39 |
9.329.969 |
180.864.100 |
|
GOLDA |
14,14 |
13,50 |
4,74% |
14,67 |
13,53 |
14,16 |
42.803.957 |
606.238.980 |
|
SANEL |
69,10 |
66,00 |
4,70% |
69,10 |
67,05 |
68,23 |
116.219 |
7.929.734 |
|
MEPET |
18,84 |
18,01 |
4,61% |
19,38 |
18,06 |
18,58 |
228.550 |
4.246.915 |