Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
EMPAE |
73,70 |
67,00 |
10,00% |
73,70 |
66,40 |
70,42 |
20.706.285 |
1.458.026.107 |
|
GIPTA |
67,65 |
61,50 |
10,00% |
67,65 |
61,60 |
66,30 |
3.443.909 |
228.324.881 |
|
MRSHL |
1.707,00 |
1.552,00 |
9,99% |
1.707,00 |
1.549,00 |
1.658,95 |
91.231 |
151.347.646 |
|
KARCL |
50,70 |
46,10 |
9,98% |
50,70 |
50,70 |
50,70 |
4.497.200 |
228.008.040 |
|
CRFSA |
210,50 |
191,40 |
9,98% |
210,50 |
197,20 |
206,80 |
944.791 |
195.380.645 |
|
ADEL |
32,42 |
29,48 |
9,97% |
32,42 |
29,56 |
31,61 |
4.723.021 |
149.318.118 |
|
NETCD |
148,00 |
134,60 |
9,96% |
148,00 |
133,40 |
145,98 |
20.023.984 |
2.923.142.217 |
|
AYES |
32,90 |
29,92 |
9,96% |
32,90 |
29,98 |
31,02 |
500.921 |
15.537.491 |
|
ENDAE |
16,80 |
15,28 |
9,95% |
16,80 |
15,06 |
16,16 |
8.039.265 |
129.938.107 |
|
TEZOL |
11,17 |
10,16 |
9,94% |
11,17 |
10,30 |
10,88 |
13.364.443 |
145.363.207 |
|
ISBIR |
75,75 |
68,90 |
9,94% |
75,75 |
72,00 |
75,56 |
80.958 |
6.117.430 |
|
QNBFK |
47,32 |
43,04 |
9,94% |
47,34 |
46,04 |
47,07 |
46.241 |
2.176.627 |
|
INTEM |
267,25 |
243,10 |
9,93% |
267,25 |
252,00 |
265,92 |
68.945 |
18.333.775 |
|
MCARD |
160,00 |
147,20 |
8,70% |
161,90 |
143,00 |
157,91 |
10.084.554 |
1.592.471.144 |
|
BNTAS |
6,80 |
6,26 |
8,63% |
6,88 |
6,36 |
6,63 |
13.825.662 |
91.678.049 |
|
RODRG |
27,58 |
25,50 |
8,16% |
27,60 |
24,70 |
26,59 |
488.737 |
12.998.025 |
|
TKFEN |
209,00 |
193,90 |
7,79% |
209,60 |
195,10 |
205,99 |
9.279.690 |
1.911.561.590 |
|
GUNDG |
1.826,00 |
1.694,00 |
7,79% |
1.863,00 |
1.720,00 |
1.820,57 |
1.629.463 |
2.966.557.844 |
|
KENT |
420,00 |
390,50 |
7,55% |
420,00 |
420,00 |
420,00 |
19.880 |
8.349.600 |
|
PRKME |
19,65 |
18,29 |
7,44% |
19,90 |
17,99 |
18,96 |
7.274.331 |
137.906.985 |
|
TSPOR |
1,04 |
0,97 |
7,22% |
1,06 |
0,95 |
1,00 |
613.717.084 |
613.638.458 |
|
KERVN |
10,28 |
9,60 |
7,08% |
10,28 |
9,60 |
9,96 |
1.519.086 |
15.131.436 |
|
ALVES |
2,12 |
1,98 |
7,07% |
2,17 |
2,00 |
2,14 |
402.947.770 |
862.693.605 |
|
LILAK |
30,30 |
28,40 |
6,69% |
30,66 |
28,44 |
29,87 |
6.630.862 |
198.060.597 |
|
MPARK |
426,75 |
400,00 |
6,69% |
428,50 |
406,25 |
420,97 |
2.128.099 |
896.139.319 |
|
BIGEN |
110,60 |
103,90 |
6,45% |
110,60 |
102,30 |
105,34 |
1.942.097 |
204.572.112 |
|
GLRMK |
169,60 |
159,60 |
6,27% |
172,10 |
159,00 |
166,33 |
7.330.071 |
1.219.234.498 |
|
YIGIT |
22,20 |
20,96 |
5,92% |
23,04 |
20,82 |
22,29 |
9.533.099 |
212.464.669 |
|
BORSK |
5,94 |
5,61 |
5,88% |
5,97 |
5,59 |
5,81 |
11.333.262 |
65.840.848 |
|
ATATR |
14,65 |
13,85 |
5,78% |
14,76 |
13,89 |
14,35 |
33.536.189 |
481.141.203 |