Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
KRDMB |
94,05 |
85,50 |
10,00% |
94,05 |
76,95 |
85,31 |
4.656.966 |
397.311.020 |
|
DMRGD |
11,88 |
10,80 |
10,00% |
11,88 |
10,28 |
10,66 |
240.754.010 |
2.566.214.782 |
|
LMKDC |
22,24 |
20,22 |
9,99% |
22,24 |
19,96 |
21,71 |
10.892.625 |
236.431.315 |
|
MAVI |
37,72 |
34,30 |
9,97% |
37,72 |
34,70 |
36,79 |
21.315.505 |
784.152.969 |
|
YKBNK |
35,32 |
32,12 |
9,96% |
35,32 |
32,12 |
34,32 |
381.394.744 |
13.090.174.244 |
|
NETGL |
28,06 |
25,52 |
9,95% |
28,06 |
28,06 |
28,06 |
2.138.427 |
60.004.262 |
|
TKFEN |
258,00 |
234,70 |
9,93% |
258,00 |
232,70 |
250,68 |
7.657.480 |
1.919.551.916 |
|
AZTEK |
3,46 |
3,15 |
9,84% |
3,46 |
3,02 |
3,23 |
9.029.234 |
29.143.946 |
|
AKBNK |
71,55 |
65,20 |
9,74% |
71,70 |
65,00 |
69,41 |
303.189.388 |
21.044.840.742 |
|
GARAN |
132,50 |
120,90 |
9,59% |
132,90 |
120,90 |
128,76 |
66.570.738 |
8.572.005.790 |
|
ISCTR |
13,37 |
12,22 |
9,41% |
13,44 |
12,18 |
12,97 |
1.116.699.820 |
14.485.530.384 |
|
ATSYH |
113,00 |
103,90 |
8,76% |
114,20 |
103,00 |
106,34 |
54.111 |
5.754.417 |
|
LOGO |
138,40 |
127,40 |
8,63% |
138,40 |
125,40 |
133,24 |
1.087.741 |
144.929.422 |
|
TAVHL |
273,75 |
252,50 |
8,42% |
275,75 |
250,75 |
265,95 |
5.662.675 |
1.505.979.094 |
|
ISDMR |
62,10 |
57,30 |
8,38% |
62,75 |
56,05 |
60,06 |
3.990.757 |
239.682.227 |
|
CRFSA |
248,90 |
229,80 |
8,31% |
249,90 |
215,00 |
237,92 |
2.168.407 |
515.906.542 |
|
HRKET |
89,50 |
83,00 |
7,83% |
90,20 |
79,60 |
86,28 |
4.038.370 |
348.418.384 |
|
SAHOL |
90,60 |
84,30 |
7,47% |
91,30 |
84,00 |
88,44 |
52.181.665 |
4.614.934.786 |
|
TSKB |
11,22 |
10,45 |
7,37% |
11,31 |
10,36 |
10,95 |
36.952.210 |
404.678.134 |
|
ISGYO |
23,40 |
21,82 |
7,24% |
23,98 |
21,50 |
22,51 |
2.262.047 |
50.908.752 |
|
VAKBN |
33,00 |
30,86 |
6,93% |
33,60 |
30,76 |
32,63 |
129.581.917 |
4.227.903.832 |
|
ALBRK |
8,54 |
7,99 |
6,88% |
8,70 |
7,96 |
8,42 |
40.186.343 |
338.428.243 |
|
CEOEM |
32,00 |
30,00 |
6,67% |
32,10 |
27,92 |
29,75 |
5.585.328 |
166.168.434 |
|
ECILC |
64,30 |
60,35 |
6,55% |
64,50 |
59,90 |
62,72 |
7.297.580 |
457.723.925 |
|
BLUME |
38,30 |
36,00 |
6,39% |
38,70 |
34,46 |
36,49 |
2.534.066 |
92.473.408 |
|
KRDMA |
46,20 |
43,50 |
6,21% |
46,64 |
42,50 |
45,10 |
9.108.522 |
410.811.055 |
|
LKMNH |
13,10 |
12,34 |
6,16% |
13,10 |
12,15 |
12,55 |
3.373.731 |
42.351.850 |
|
KRDMD |
44,08 |
41,56 |
6,06% |
44,40 |
40,94 |
42,95 |
72.508.783 |
3.114.151.599 |
|
DEVA |
99,90 |
94,20 |
6,05% |
99,90 |
93,10 |
96,14 |
670.103 |
64.423.750 |
|
ENERY |
12,66 |
11,94 |
6,03% |
12,75 |
10,89 |
11,74 |
149.440.571 |
1.754.624.800 |