Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
TGSAS |
115,50 |
105,00 |
10,00% |
115,50 |
99,55 |
107,81 |
1.312.711 |
141.526.798 |
|
ETILR |
6,16 |
5,60 |
10,00% |
6,16 |
5,04 |
5,75 |
7.535.078 |
43.344.906 |
|
QNBFK |
36,96 |
33,60 |
10,00% |
36,96 |
34,02 |
36,57 |
71.520 |
2.615.680 |
|
HRKET |
6,93 |
6,30 |
10,00% |
6,93 |
5,80 |
6,56 |
26.338.494 |
172.836.607 |
|
HATSN |
20,68 |
18,80 |
10,00% |
20,68 |
17,01 |
19,66 |
5.664.281 |
111.374.750 |
|
IZFAS |
15,08 |
13,71 |
9,99% |
15,08 |
13,67 |
14,65 |
4.688.879 |
68.676.829 |
|
GUBRF |
275,25 |
250,25 |
9,99% |
275,25 |
244,30 |
257,73 |
5.748.336 |
1.481.521.085 |
|
SARKY |
16,51 |
15,01 |
9,99% |
16,51 |
14,50 |
15,98 |
3.801.890 |
60.749.069 |
|
KARCL |
26,88 |
24,44 |
9,98% |
26,88 |
22,06 |
24,42 |
13.112.145 |
320.250.074 |
|
BURCE |
18,19 |
16,54 |
9,98% |
18,19 |
17,10 |
17,89 |
958.536 |
17.143.640 |
|
BURVA |
226,20 |
205,70 |
9,97% |
226,20 |
210,50 |
222,48 |
35.023 |
7.791.834 |
|
BRKVY |
23,40 |
21,28 |
9,96% |
23,40 |
19,16 |
21,66 |
1.128.426 |
24.444.571 |
|
QNBTR |
139,10 |
126,50 |
9,96% |
139,10 |
137,40 |
138,25 |
30.801 |
4.258.093 |
|
MCARD |
123,70 |
112,50 |
9,96% |
123,70 |
106,10 |
118,26 |
3.235.609 |
382.649.957 |
|
DOGUB |
22,10 |
20,10 |
9,95% |
22,10 |
21,44 |
21,94 |
310.863 |
6.820.066 |
|
EFOR |
12,38 |
11,26 |
9,95% |
12,38 |
10,64 |
12,04 |
43.440.113 |
523.036.125 |
|
CASA |
36,26 |
32,98 |
9,95% |
36,26 |
36,00 |
36,21 |
42.762 |
1.548.368 |
|
KIMMR |
9,72 |
8,84 |
9,95% |
9,72 |
9,30 |
9,64 |
981.654 |
9.460.582 |
|
MASFN |
34,72 |
31,58 |
9,94% |
34,72 |
30,20 |
33,71 |
5.036.508 |
169.787.969 |
|
EUHOL |
7,08 |
6,44 |
9,94% |
7,08 |
7,08 |
7,08 |
814.012 |
5.763.205 |
|
KBORU |
8,77 |
7,98 |
9,90% |
8,77 |
8,10 |
8,57 |
19.516.430 |
167.233.945 |
|
BRMEN |
4,11 |
3,74 |
9,89% |
4,11 |
4,11 |
4,11 |
780.538 |
3.208.011 |
|
SVGYO |
1,78 |
1,62 |
9,88% |
1,78 |
1,49 |
1,67 |
37.103.244 |
61.864.433 |
|
ISKPL |
2,45 |
2,23 |
9,87% |
2,45 |
2,15 |
2,35 |
39.076.781 |
91.628.379 |
|
PRZMA |
7,01 |
6,38 |
9,87% |
7,01 |
5,75 |
6,26 |
15.475.182 |
96.821.814 |
|
KONTR |
2,01 |
1,83 |
9,84% |
2,01 |
2,01 |
2,01 |
3.778.568 |
7.594.922 |
|
MEGMT |
3,03 |
2,79 |
8,60% |
3,04 |
2,65 |
2,87 |
42.267.669 |
121.143.363 |
|
UNLU |
8,44 |
7,80 |
8,21% |
8,45 |
7,58 |
8,13 |
6.175.731 |
50.175.865 |
|
SKBNK |
3,11 |
2,88 |
7,99% |
3,13 |
2,79 |
2,97 |
89.911.901 |
267.079.890 |
|
KRDMB |
50,20 |
46,50 |
7,96% |
50,85 |
46,26 |
48,58 |
4.048.260 |
196.654.631 |