Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
IHLGM |
164.373.774,00 |
18.743.658,00 |
776,96% |
1,61 |
1,58 |
1,90% |
|
PRZMA |
939.559.452,00 |
116.562.517,00 |
706,06% |
71,55 |
65,50 |
9,24% |
|
CELHA |
215.384.804,00 |
29.375.139,00 |
633,22% |
26,78 |
24,56 |
9,04% |
|
AHSGY |
183.454.276,00 |
31.937.388,00 |
474,42% |
19,70 |
18,70 |
5,35% |
|
BURCE |
208.607.514,00 |
39.667.232,00 |
425,89% |
37,32 |
36,40 |
2,53% |
|
PAMEL |
39.671.524,00 |
8.058.504,00 |
392,29% |
81,90 |
78,10 |
4,87% |
|
PRKME |
81.633.072,00 |
20.128.002,00 |
305,57% |
18,24 |
17,12 |
6,54% |
|
OTTO |
129.563.561,00 |
36.377.541,00 |
256,16% |
187,60 |
178,10 |
5,33% |
|
OYYAT |
31.060.585,00 |
9.120.697,00 |
240,55% |
34,00 |
33,52 |
1,43% |
|
OZRDN |
22.394.542,00 |
6.724.049,00 |
233,05% |
29,74 |
27,90 |
6,59% |
|
INGRM |
26.074.273,00 |
7.866.427,00 |
231,46% |
385,50 |
373,00 |
3,35% |
|
TKFEN |
2.042.029.718,00 |
668.393.461,00 |
205,51% |
166,90 |
154,50 |
8,03% |
|
ISYAT |
7.329.210,00 |
2.439.930,00 |
200,39% |
7,70 |
7,69 |
0,13% |
|
BETAE |
3.412.476.740,00 |
1.157.975.054,00 |
194,69% |
85,45 |
77,70 |
9,97% |
|
MERIT |
107.936.880,00 |
36.888.384,00 |
192,60% |
16,40 |
16,38 |
0,12% |
|
MOGAN |
498.758.177,00 |
170.475.403,00 |
192,57% |
17,49 |
16,98 |
3,00% |
|
EUPWR |
1.821.242.064,00 |
642.325.289,00 |
183,54% |
91,50 |
85,10 |
7,52% |
|
TCKRC |
398.947.059,00 |
160.171.927,00 |
149,07% |
141,30 |
140,00 |
0,93% |
|
BAGFS |
41.787.737,00 |
16.790.277,00 |
148,88% |
24,22 |
23,34 |
3,77% |
|
PASEU |
4.167.652.486,00 |
1.681.692.193,00 |
147,82% |
163,70 |
155,00 |
5,61% |
|
GESAN |
785.965.719,00 |
324.654.990,00 |
142,09% |
77,85 |
74,75 |
4,15% |
|
ONRYT |
83.852.986,00 |
36.911.210,00 |
127,17% |
61,40 |
58,40 |
5,14% |
|
PRKAB |
44.100.266,00 |
19.918.316,00 |
121,41% |
33,98 |
33,14 |
2,53% |
|
EBEBK |
95.071.167,00 |
43.467.403,00 |
118,72% |
89,95 |
88,00 |
2,22% |
|
AKSGY |
66.817.566,00 |
31.091.193,00 |
114,91% |
9,59 |
9,30 |
3,12% |
|
MARKA |
65.610.407,00 |
31.948.165,00 |
105,37% |
87,00 |
80,20 |
8,48% |
|
BURVA |
29.388.699,00 |
14.546.354,00 |
102,03% |
775,50 |
705,00 |
10,00% |
|
TEHOL |
2.506.919.463,00 |
1.257.342.180,00 |
99,38% |
48,20 |
48,00 |
0,42% |
|
KBORU |
209.586.043,00 |
108.428.979,00 |
93,29% |
24,62 |
24,54 |
0,33% |
|
DGATE |
93.109.363,00 |
48.775.624,00 |
90,89% |
117,70 |
107,00 |
10,00% |
|
SAMAT |
6.100.021,00 |
3.275.409,00 |
86,24% |
5,46 |
5,28 |
3,41% |
|
CEOEM |
19.617.622,00 |
10.603.747,00 |
85,01% |
22,40 |
22,04 |
1,63% |
|
MACKO |
13.569.272,00 |
7.594.269,00 |
78,68% |
31,30 |
31,16 |
0,45% |
|
AKMGY |
9.795.804,00 |
5.816.403,00 |
68,42% |
242,20 |
237,40 |
2,02% |
|
MAKIM |
15.745.158,00 |
9.719.955,00 |
61,99% |
16,24 |
16,00 |
1,50% |
|
PSGYO |
449.952.499,00 |
280.185.378,00 |
60,59% |
3,61 |
3,49 |
3,44% |
|
ATLAS |
5.243.713,00 |
3.269.481,00 |
60,38% |
7,14 |
7,08 |
0,85% |
|
EMNIS |
1.117.633,00 |
700.360,00 |
59,58% |
164,40 |
154,80 |
6,20% |
|
HKTM |
44.127.553,00 |
27.697.456,00 |
59,32% |
11,23 |
10,78 |
4,17% |
|
EKIZ |
677.098,00 |
425.495,00 |
59,13% |
69,05 |
68,10 |
1,40% |
|
ARTMS |
77.317.267,00 |
48.846.276,00 |
58,29% |
43,52 |
42,00 |
3,62% |
|
DITAS |
64.945.677,00 |
41.997.014,00 |
54,64% |
23,92 |
23,62 |
1,27% |
|
GOZDE |
69.134.845,00 |
45.280.441,00 |
52,68% |
24,08 |
23,68 |
1,69% |
|
TURSG |
394.723.682,00 |
264.181.172,00 |
49,41% |
6,31 |
6,29 |
0,32% |
|
SASA |
5.980.938.571,00 |
4.004.355.138,00 |
49,36% |
2,52 |
2,47 |
2,02% |
|
MTRKS |
21.413.524,00 |
14.492.746,00 |
47,75% |
27,20 |
26,28 |
3,50% |
|
EKGYO |
2.506.925.932,00 |
1.704.026.836,00 |
47,12% |
18,24 |
17,91 |
1,84% |
|
GOLDA |
737.356.720,00 |
502.104.367,00 |
46,85% |
14,78 |
13,50 |
9,48% |
|
ERBOS |
7.797.825,00 |
5.321.038,00 |
46,55% |
154,50 |
153,70 |
0,52% |
|
LMKDC |
140.440.164,00 |
95.885.410,00 |
46,47% |
23,40 |
22,62 |
3,45% |