Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
PASEU |
567.816.401,00 |
10.340.266,00 |
5.391,31% |
25,38 |
25,20 |
0,71% |
|
VAKFN |
84.036.651,00 |
5.507.918,00 |
1.425,74% |
0,84 |
0,83 |
1,20% |
|
POLHO |
22.357.925,00 |
1.979.087,00 |
1.029,71% |
13,37 |
13,30 |
0,53% |
|
REEDR |
64.425.844,00 |
6.139.292,00 |
949,40% |
2,50 |
2,41 |
3,73% |
|
DOCO |
128.313.883,00 |
12.576.435,00 |
920,27% |
11.652,50 |
10.962,50 |
6,29% |
|
GEDIK |
15.853.388,00 |
1.800.939,00 |
780,28% |
4,77 |
4,71 |
1,27% |
|
HEKTS |
612.817.397,00 |
76.623.947,00 |
699,77% |
1,60 |
1,58 |
1,27% |
|
EUYO |
1.569.360,00 |
208.454,00 |
652,86% |
3,00 |
2,91 |
3,09% |
|
MOBTL |
42.915.800,00 |
5.789.463,00 |
641,27% |
7,99 |
7,68 |
4,04% |
|
NETCD |
694.622.003,00 |
99.326.607,00 |
599,33% |
87,70 |
81,70 |
7,34% |
|
MACKO |
15.457.102,00 |
2.274.514,00 |
579,58% |
24,24 |
23,90 |
1,42% |
|
PAMEL |
7.503.763,00 |
1.129.996,00 |
564,05% |
33,64 |
33,18 |
1,39% |
|
ENPRA |
1.405.097,00 |
217.982,00 |
544,59% |
39,00 |
37,88 |
2,96% |
|
KLYPV |
32.918.474,00 |
5.189.972,00 |
534,27% |
47,94 |
47,50 |
0,93% |
|
TSKB |
336.740.608,00 |
53.641.572,00 |
527,76% |
8,94 |
8,90 |
0,45% |
|
QNBFK |
627.858,00 |
102.610,00 |
511,89% |
33,60 |
33,10 |
1,51% |
|
DOFRB |
167.472.169,00 |
28.105.504,00 |
495,87% |
56,40 |
54,45 |
3,58% |
|
DMRGD |
151.054.234,00 |
25.749.207,00 |
486,64% |
6,92 |
6,79 |
1,91% |
|
RTALB |
68.782.217,00 |
12.248.899,00 |
461,54% |
1,98 |
1,94 |
2,06% |
|
MTRYO |
1.860.513,00 |
345.716,00 |
438,16% |
7,15 |
6,84 |
4,53% |
|
DENGE |
34.013.594,00 |
6.391.761,00 |
432,15% |
1,17 |
1,13 |
3,54% |
|
KONTR |
13.776.615,00 |
2.614.636,00 |
426,90% |
1,83 |
1,67 |
9,58% |
|
YBTAS |
348.853,00 |
66.457,00 |
424,93% |
9,58 |
9,49 |
0,95% |
|
EUHOL |
4.218.631,00 |
810.379,00 |
420,58% |
6,44 |
5,86 |
9,90% |
|
SANEL |
18.075.692,00 |
3.503.022,00 |
416,00% |
32,12 |
30,50 |
5,31% |
|
ETYAT |
6.010.776,00 |
1.243.131,00 |
383,52% |
10,38 |
10,10 |
2,77% |
|
TURSG |
1.769.775.101,00 |
368.370.867,00 |
380,43% |
3,29 |
3,07 |
7,17% |
|
DOAS |
219.996.594,00 |
47.644.448,00 |
361,75% |
149,20 |
135,70 |
9,95% |
|
QNBTR |
4.433.917,00 |
1.040.888,00 |
325,97% |
126,50 |
115,00 |
10,00% |
|
KRDMB |
992.840.066,00 |
243.006.323,00 |
308,57% |
46,50 |
44,84 |
3,70% |
|
HTTBT |
9.703.399,00 |
2.461.619,00 |
294,19% |
29,26 |
28,90 |
1,25% |
|
DOGUB |
15.944.262,00 |
4.303.603,00 |
270,49% |
20,10 |
18,29 |
9,90% |
|
ATATP |
139.342.847,00 |
38.075.324,00 |
265,97% |
213,40 |
207,50 |
2,84% |
|
INTET |
216.431.110,00 |
60.470.515,00 |
257,91% |
41,68 |
37,90 |
9,97% |
|
GOKNR |
31.685.524,00 |
9.553.572,00 |
231,66% |
12,04 |
12,00 |
0,33% |
|
BAYRK |
29.302.204,00 |
8.865.734,00 |
230,51% |
2,93 |
2,78 |
5,40% |
|
BURCE |
29.603.597,00 |
9.198.629,00 |
221,83% |
16,54 |
15,04 |
9,97% |
|
MEDTR |
2.924.088,00 |
918.192,00 |
218,46% |
17,08 |
17,07 |
0,06% |
|
KRGYO |
23.950.719,00 |
7.717.576,00 |
210,34% |
3,28 |
3,23 |
1,55% |
|
GMTAS |
321.168.247,00 |
104.421.929,00 |
207,57% |
55,15 |
52,25 |
5,55% |
|
SKYMD |
26.035.610,00 |
8.607.603,00 |
202,47% |
9,76 |
9,50 |
2,74% |
|
DZGYO |
17.026.711,00 |
5.765.965,00 |
195,30% |
6,65 |
6,61 |
0,61% |
|
SANKO |
16.485.367,00 |
5.772.562,00 |
185,58% |
20,48 |
20,24 |
1,19% |
|
ISVEA |
141.013.447,00 |
50.966.446,00 |
176,68% |
13,62 |
12,39 |
9,93% |
|
CELHA |
62.609.413,00 |
24.059.067,00 |
160,23% |
24,04 |
24,00 |
0,17% |
|
GSDHO |
12.384.623,00 |
4.795.742,00 |
158,24% |
3,69 |
3,68 |
0,27% |
|
ARMGD |
82.699.763,00 |
32.196.346,00 |
156,86% |
106,00 |
105,20 |
0,76% |
|
KARCL |
367.277.960,00 |
145.824.423,00 |
151,86% |
24,44 |
24,10 |
1,41% |
|
RUBNS |
39.667.074,00 |
16.672.599,00 |
137,92% |
12,50 |
12,16 |
2,80% |
|
ENTRA |
24.783.833,00 |
11.596.258,00 |
113,72% |
4,39 |
4,38 |
0,23% |