Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
IZENR |
172.538.591,00 |
1.587.632.954,00 |
-89,13% |
8,70 |
8,60 |
1,16% |
|
KSTUR |
535.778,00 |
3.437.470,00 |
-84,41% |
2.520,00 |
2.500,00 |
0,80% |
|
GEDIK |
32.260.371,00 |
200.114.559,00 |
-83,88% |
6,30 |
6,24 |
0,96% |
|
ISVEA |
107.830.500,00 |
633.042.187,00 |
-82,97% |
52,50 |
47,74 |
9,97% |
|
SNPAM |
129.825,00 |
613.236,00 |
-78,83% |
19,08 |
19,01 |
0,37% |
|
BRKSN |
1.415.530,00 |
6.559.592,00 |
-78,42% |
7,50 |
7,49 |
0,13% |
|
YONGA |
329.938,00 |
1.370.012,00 |
-75,92% |
51,50 |
51,00 |
0,98% |
|
EMPAE |
163.700.768,00 |
670.108.129,00 |
-75,57% |
57,20 |
52,00 |
10,00% |
|
IHAAS |
21.131.069,00 |
84.161.803,00 |
-74,89% |
49,58 |
48,88 |
1,43% |
|
EUHOL |
6.780.120,00 |
24.863.949,00 |
-72,73% |
10,11 |
10,00 |
1,10% |
|
IEYHO |
730.737.881,00 |
2.659.604.764,00 |
-72,52% |
168,00 |
167,50 |
0,30% |
|
MOPAS |
33.171.110,00 |
110.001.334,00 |
-69,84% |
28,84 |
28,68 |
0,56% |
|
TURGG |
2.744.038,00 |
8.850.750,00 |
-69,00% |
26,06 |
25,96 |
0,39% |
|
ISBIR |
424.435,00 |
1.346.935,00 |
-68,49% |
66,90 |
66,80 |
0,15% |
|
KERVN |
9.402.881,00 |
28.222.976,00 |
-66,68% |
8,41 |
8,30 |
1,33% |
|
AZTEK |
30.778.062,00 |
85.349.885,00 |
-63,94% |
4,32 |
4,21 |
2,61% |
|
CEMZY |
53.402.906,00 |
145.426.214,00 |
-63,28% |
12,11 |
12,10 |
0,08% |
|
ALCTL |
87.621.931,00 |
229.928.725,00 |
-61,89% |
182,00 |
180,00 |
1,11% |
|
BLUME |
65.289.961,00 |
167.004.954,00 |
-60,91% |
34,24 |
33,98 |
0,77% |
|
TRENJ |
94.356.621,00 |
215.958.112,00 |
-56,31% |
91,65 |
90,95 |
0,77% |
|
VERUS |
15.178.577,00 |
34.095.056,00 |
-55,48% |
522,00 |
515,50 |
1,26% |
|
DERIM |
5.816.486,00 |
12.887.349,00 |
-54,87% |
34,62 |
34,18 |
1,29% |
|
KAPLM |
46.483.496,00 |
102.880.800,00 |
-54,82% |
439,75 |
438,00 |
0,40% |
|
DAGI |
26.783.062,00 |
57.528.439,00 |
-53,44% |
9,02 |
8,98 |
0,45% |
|
MOBTL |
52.265.851,00 |
111.740.732,00 |
-53,23% |
14,57 |
14,14 |
3,04% |
|
HUNER |
52.898.033,00 |
112.164.628,00 |
-52,84% |
3,41 |
3,40 |
0,29% |
|
ICBCT |
35.242.832,00 |
73.697.104,00 |
-52,18% |
21,50 |
21,02 |
2,28% |
|
BRMEN |
2.086.037,00 |
4.325.054,00 |
-51,77% |
17,50 |
16,53 |
5,87% |
|
OFSYM |
16.036.371,00 |
33.159.211,00 |
-51,64% |
50,30 |
50,00 |
0,60% |
|
AVOD |
7.163.379,00 |
14.495.522,00 |
-50,58% |
3,75 |
3,74 |
0,27% |
|
AKFIS |
125.607.979,00 |
251.535.205,00 |
-50,06% |
92,40 |
91,80 |
0,65% |
|
CIMSA |
254.189.237,00 |
506.693.625,00 |
-49,83% |
45,06 |
44,84 |
0,49% |
|
TABGD |
161.879.220,00 |
316.356.118,00 |
-48,83% |
244,50 |
243,10 |
0,58% |
|
DZGYO |
8.823.676,00 |
17.035.101,00 |
-48,20% |
7,22 |
7,17 |
0,70% |
|
KLGYO |
17.667.311,00 |
33.813.709,00 |
-47,75% |
4,48 |
4,47 |
0,22% |
|
BRSAN |
643.083.668,00 |
1.200.095.729,00 |
-46,41% |
536,00 |
521,50 |
2,78% |
|
VBTYZ |
29.486.757,00 |
54.747.498,00 |
-46,14% |
30,64 |
30,60 |
0,13% |
|
RYSAS |
87.470.217,00 |
161.386.517,00 |
-45,80% |
22,54 |
22,20 |
1,53% |
|
ISMEN |
116.421.279,00 |
211.650.100,00 |
-44,99% |
34,56 |
34,54 |
0,06% |
|
ANHYT |
167.963.000,00 |
298.446.223,00 |
-43,72% |
115,20 |
115,00 |
0,17% |
|
GLCVY |
19.319.972,00 |
34.140.538,00 |
-43,41% |
51,45 |
51,00 |
0,88% |
|
OYAYO |
2.059.616,00 |
3.589.314,00 |
-42,62% |
46,74 |
42,50 |
9,98% |
|
TNZTP |
82.110.119,00 |
141.945.545,00 |
-42,15% |
28,42 |
28,32 |
0,35% |
|
TRALT |
5.691.430.020,00 |
9.741.645.472,00 |
-41,58% |
44,78 |
44,16 |
1,40% |
|
ULKER |
406.133.190,00 |
691.590.264,00 |
-41,28% |
88,05 |
86,30 |
2,03% |
|
GMTAS |
47.147.226,00 |
80.045.573,00 |
-41,10% |
45,36 |
45,12 |
0,53% |
|
SILVR |
1.701.208,00 |
2.840.406,00 |
-40,11% |
2,27 |
2,26 |
0,44% |
|
BIGTK |
286.373.931,00 |
476.716.870,00 |
-39,93% |
365,25 |
364,50 |
0,21% |
|
ATATR |
218.867.612,00 |
363.750.611,00 |
-39,83% |
13,70 |
13,65 |
0,37% |
|
VAKKO |
5.432.799,00 |
9.023.402,00 |
-39,79% |
66,50 |
66,40 |
0,15% |