Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
SUMAS |
191.299,00 |
2.071.456,00 |
-90,76% |
295,00 |
300,00 |
-1,67% |
|
SKYLP |
13.538.107,00 |
125.795.915,00 |
-89,24% |
275,00 |
276,00 |
-0,36% |
|
NIBAS |
17.245.564,00 |
106.254.541,00 |
-83,77% |
3,77 |
3,80 |
-0,79% |
|
TGSAS |
21.997.628,00 |
129.431.779,00 |
-83,00% |
181,80 |
187,30 |
-2,94% |
|
YATAS |
8.844.612,00 |
50.844.052,00 |
-82,60% |
32,66 |
32,74 |
-0,24% |
|
EKSUN |
14.205.355,00 |
80.735.027,00 |
-82,40% |
6,04 |
6,22 |
-2,89% |
|
GATEG |
878.284,00 |
4.571.136,00 |
-80,79% |
280,00 |
284,00 |
-1,41% |
|
AFYON |
9.309.317,00 |
46.819.326,00 |
-80,12% |
12,56 |
12,84 |
-2,18% |
|
BARMA |
922.212,00 |
4.636.690,00 |
-80,11% |
22,58 |
25,08 |
-9,97% |
|
BORSK |
17.540.394,00 |
84.489.609,00 |
-79,24% |
5,61 |
5,62 |
-0,18% |
|
AVGYO |
6.694.970,00 |
30.705.258,00 |
-78,20% |
13,21 |
13,38 |
-1,27% |
|
DOHOL |
87.711.239,00 |
388.790.225,00 |
-77,44% |
20,84 |
20,92 |
-0,38% |
|
YAPRK |
12.422.647,00 |
47.752.366,00 |
-73,99% |
10,21 |
10,38 |
-1,64% |
|
BASCM |
536.387,00 |
2.041.911,00 |
-73,73% |
13,10 |
13,60 |
-3,68% |
|
TMSN |
42.786.472,00 |
162.653.103,00 |
-73,69% |
81,45 |
81,60 |
-0,18% |
|
TATEN |
96.035.682,00 |
358.028.570,00 |
-73,18% |
11,23 |
11,43 |
-1,75% |
|
LYDYE |
2.850.955,00 |
10.403.375,00 |
-72,60% |
13.035,00 |
13.070,00 |
-0,27% |
|
MEDTR |
2.814.369,00 |
9.836.453,00 |
-71,39% |
25,08 |
25,44 |
-1,42% |
|
RODRG |
2.331.458,00 |
8.051.337,00 |
-71,04% |
23,88 |
24,12 |
-1,00% |
|
SOKE |
19.179.628,00 |
63.275.385,00 |
-69,69% |
14,93 |
15,25 |
-2,10% |
|
VKING |
3.573.263,00 |
11.203.712,00 |
-68,11% |
22,94 |
23,12 |
-0,78% |
|
TUCLK |
17.102.370,00 |
53.583.088,00 |
-68,08% |
3,78 |
3,85 |
-1,82% |
|
MZHLD |
1.083.636,00 |
3.392.624,00 |
-68,06% |
5,28 |
5,32 |
-0,75% |
|
ASUZU |
11.473.002,00 |
35.510.139,00 |
-67,69% |
50,30 |
50,90 |
-1,18% |
|
KAREL |
152.577.142,00 |
457.761.702,00 |
-66,67% |
9,37 |
9,77 |
-4,09% |
|
SKYMD |
19.926.500,00 |
58.453.356,00 |
-65,91% |
13,89 |
14,18 |
-2,05% |
|
BALSU |
401.060.857,00 |
1.132.819.301,00 |
-64,60% |
14,64 |
14,90 |
-1,74% |
|
BSOKE |
39.437.995,00 |
110.432.640,00 |
-64,29% |
34,58 |
35,56 |
-2,76% |
|
EPLAS |
10.932.925,00 |
29.698.032,00 |
-63,19% |
5,38 |
5,43 |
-0,92% |
|
YBTAS |
481.646,00 |
1.302.292,00 |
-63,02% |
14,00 |
14,24 |
-1,69% |
|
SANFM |
28.087.673,00 |
75.488.096,00 |
-62,79% |
9,12 |
9,17 |
-0,55% |
|
ORMA |
441.781,00 |
1.181.709,00 |
-62,62% |
162,30 |
167,00 |
-2,81% |
|
KUVVA |
13.737.471,00 |
36.480.065,00 |
-62,34% |
163,80 |
164,90 |
-0,67% |
|
IDGYO |
5.914.663,00 |
15.636.034,00 |
-62,17% |
3,58 |
3,78 |
-5,29% |
|
METEN |
1.552.840.877,00 |
4.099.253.921,00 |
-62,12% |
17,81 |
19,61 |
-9,18% |
|
NUGYO |
10.438.922,00 |
27.284.621,00 |
-61,74% |
9,19 |
9,36 |
-1,82% |
|
ODAS |
371.419.618,00 |
970.009.133,00 |
-61,71% |
7,71 |
7,84 |
-1,66% |
|
LKMNH |
12.146.529,00 |
31.354.705,00 |
-61,26% |
13,86 |
14,38 |
-3,62% |
|
AAGYO |
65.238.574,00 |
165.446.521,00 |
-60,57% |
12,80 |
12,94 |
-1,08% |
|
KRONT |
21.593.778,00 |
54.678.919,00 |
-60,51% |
22,70 |
23,24 |
-2,32% |
|
ENTRA |
153.336.353,00 |
383.440.442,00 |
-60,01% |
5,04 |
5,25 |
-4,00% |
|
ADESE |
59.539.812,00 |
147.817.491,00 |
-59,72% |
0,85 |
0,87 |
-2,30% |
|
ZERGY |
75.627.986,00 |
187.091.740,00 |
-59,58% |
9,02 |
9,10 |
-0,88% |
|
PETUN |
6.931.960,00 |
16.433.233,00 |
-57,82% |
10,65 |
10,78 |
-1,21% |
|
INTEK |
2.500.009,00 |
5.915.138,00 |
-57,74% |
339,00 |
351,50 |
-3,56% |
|
EUKYO |
7.810.122,00 |
18.478.838,00 |
-57,73% |
13,10 |
13,15 |
-0,38% |
|
BNTAS |
27.847.411,00 |
65.356.998,00 |
-57,39% |
6,26 |
6,39 |
-2,03% |
|
KIMMR |
6.675.424,00 |
15.616.650,00 |
-57,25% |
14,18 |
14,33 |
-1,05% |
|
KORDS |
61.982.013,00 |
144.899.560,00 |
-57,22% |
65,40 |
66,95 |
-2,32% |
|
DCTTR |
52.634.335,00 |
121.096.129,00 |
-56,54% |
11,34 |
11,67 |
-2,83% |