Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirve Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
1,29 |
9,32 |
9,18 |
9,11 |
0,77% |
9,32 |
8,94 |
9,11 |
9.178.183 |
83,6 Mio |
|
A1YEN |
0,35 |
2,82 |
2,80 |
2,72 |
2,94% |
2,82 |
2,71 |
2,77 |
24.848.217 |
68,9 Mio |
|
AAGYO |
4,59 |
13,51 |
12,87 |
12,98 |
-0,85% |
13,02 |
12,61 |
12,84 |
6.663.775 |
85,5 Mio |
|
ACSEL |
0,77 |
129,90 |
128,50 |
125,40 |
2,47% |
129,20 |
123,00 |
126,12 |
207.176 |
26,1 Mio |
|
ADEL |
100,00 |
32,42 |
32,42 |
29,48 |
9,97% |
32,42 |
29,56 |
31,61 |
4.723.021 |
149,3 Mio |
|
ADESE |
3,41 |
0,88 |
0,85 |
0,85 |
0% |
0,86 |
0,84 |
0,85 |
61.391.469 |
52,1 Mio |
|
ADGYO |
5,50 |
58,20 |
55,00 |
56,40 |
-2,48% |
57,05 |
54,60 |
55,82 |
653.029 |
36,5 Mio |
|
AEFES |
4,17 |
22,52 |
21,58 |
21,46 |
0,56% |
21,88 |
21,42 |
21,67 |
29.277.245 |
634,5 Mio |
|
AFYON |
4,12 |
13,10 |
12,56 |
12,66 |
-0,79% |
12,74 |
12,52 |
12,60 |
616.861 |
7,8 Mio |
|
AGESA |
6,81 |
253,25 |
236,00 |
238,70 |
-1,13% |
241,00 |
234,00 |
236,71 |
208.101 |
49,3 Mio |
|
AGHOL |
2,38 |
36,12 |
35,26 |
34,72 |
1,56% |
35,28 |
34,50 |
34,93 |
2.048.479 |
71,6 Mio |
|
AGROT |
3,28 |
2,44 |
2,35 |
2,32 |
1,29% |
2,37 |
2,32 |
2,34 |
14.440.638 |
33,8 Mio |
|
AGYO |
0,53 |
7,50 |
7,33 |
7,30 |
0,41% |
7,50 |
7,21 |
7,34 |
202.366 |
1,5 Mio |
|
AHGAZ |
4,29 |
33,58 |
32,14 |
32,22 |
-0,25% |
32,92 |
31,94 |
32,25 |
1.407.810 |
45,4 Mio |
|
AHSGY |
4,44 |
20,26 |
19,36 |
19,02 |
1,79% |
19,71 |
19,00 |
19,43 |
1.500.542 |
29,2 Mio |
|
AKBNK |
2,03 |
68,85 |
67,40 |
67,10 |
0,45% |
67,95 |
66,55 |
67,22 |
118.586.545 |
7.971,2 Mio |
|
AKCNS |
1,25 |
239,40 |
236,40 |
235,10 |
0,55% |
237,00 |
233,10 |
235,19 |
194.690 |
45,8 Mio |
|
AKENR |
3,89 |
10,55 |
10,14 |
10,05 |
0,90% |
10,27 |
10,02 |
10,12 |
5.124.829 |
51,9 Mio |
|
AKFGY |
3,91 |
2,81 |
2,69 |
2,67 |
0,75% |
2,73 |
2,64 |
2,69 |
24.286.757 |
65,2 Mio |
|
AKFIS |
3,74 |
100,30 |
96,55 |
98,10 |
-1,58% |
98,40 |
95,00 |
96,62 |
1.488.354 |
143,8 Mio |
|
AKFYE |
2,29 |
24,48 |
23,88 |
24,26 |
-1,57% |
24,40 |
23,78 |
23,96 |
5.790.666 |
138,8 Mio |
|
AKGRT |
8,12 |
7,02 |
6,43 |
6,53 |
-1,53% |
6,54 |
6,41 |
6,46 |
8.167.027 |
52,8 Mio |
|
AKHAN |
15,09 |
49,70 |
42,20 |
41,78 |
1,01% |
44,10 |
41,66 |
42,97 |
4.852.494 |
208,5 Mio |
|
AKMGY |
0,38 |
259,75 |
258,00 |
250,00 |
3,20% |
259,75 |
244,00 |
252,31 |
62.995 |
15,9 Mio |
|
AKSA |
5,57 |
13,28 |
12,54 |
12,65 |
-0,87% |
12,75 |
12,44 |
12,60 |
17.838.798 |
224,7 Mio |
|
AKSEN |
8,50 |
99,95 |
91,40 |
96,20 |
-4,99% |
96,60 |
91,05 |
93,66 |
5.307.308 |
497,1 Mio |
|
AKSGY |
0,41 |
9,85 |
9,81 |
9,76 |
0,51% |
9,83 |
9,71 |
9,77 |
2.633.147 |
25,7 Mio |
|
AKSUE |
7,64 |
46,36 |
42,60 |
43,88 |
-2,92% |
44,42 |
42,60 |
43,46 |
1.448.408 |
62,9 Mio |
|
AKYHO |
5,88 |
2,38 |
2,24 |
2,25 |
-0,44% |
2,27 |
2,22 |
2,23 |
533.193 |
1,2 Mio |
|
ALARK |
2,21 |
104,10 |
101,80 |
100,30 |
1,50% |
102,80 |
99,15 |
100,87 |
3.179.132 |
320,7 Mio |
|
ALBRK |
1,88 |
8,51 |
8,35 |
8,22 |
1,58% |
8,40 |
8,23 |
8,32 |
12.798.407 |
106,4 Mio |
|
ALBTN |
22,61 |
33,52 |
25,92 |
26,22 |
-1,14% |
27,10 |
25,90 |
26,52 |
26.099.629 |
692,0 Mio |
|
ALCAR |
8,99 |
756,00 |
686,50 |
706,00 |
-2,76% |
704,00 |
678,00 |
689,32 |
75.980 |
52,4 Mio |
|
ALCTL |
3,93 |
183,00 |
175,00 |
175,20 |
-0,11% |
179,50 |
172,20 |
176,17 |
308.516 |
54,4 Mio |
|
ALFAS |
2,28 |
43,06 |
42,08 |
42,40 |
-0,75% |
43,06 |
41,58 |
42,21 |
1.496.974 |
63,2 Mio |
|
ALGYO |
1,16 |
3,44 |
3,40 |
3,34 |
1,80% |
3,44 |
3,35 |
3,40 |
20.028.218 |
68,2 Mio |
|
ALKA |
1,08 |
8,32 |
8,23 |
8,09 |
1,73% |
8,23 |
8,06 |
8,14 |
2.664.629 |
21,7 Mio |
|
ALKIM |
7,33 |
17,05 |
15,80 |
15,97 |
-1,06% |
16,15 |
15,71 |
15,87 |
1.080.577 |
17,2 Mio |
|
ALKLC |
3,13 |
438,75 |
425,00 |
420,00 |
1,19% |
438,75 |
420,25 |
429,26 |
1.677.760 |
720,2 Mio |
|
ALTNY |
1,12 |
16,10 |
15,91 |
15,80 |
0,70% |
16,10 |
15,74 |
15,93 |
13.628.442 |
217,1 Mio |
|
ALVES |
7,79 |
2,31 |
2,12 |
1,98 |
7,07% |
2,17 |
2,00 |
2,14 |
402.947.770 |
862,7 Mio |
|
ANELE |
1,03 |
126,20 |
124,90 |
121,90 |
2,46% |
125,00 |
117,60 |
121,54 |
1.393.574 |
169,4 Mio |
|
ANGEN |
4,50 |
9,55 |
9,10 |
9,01 |
1,00% |
9,11 |
8,99 |
9,05 |
1.381.748 |
12,5 Mio |
|
ANHYT |
8,57 |
122,50 |
111,90 |
116,30 |
-3,78% |
116,30 |
111,00 |
112,72 |
1.038.485 |
117,1 Mio |
|
ANSGR |
0,28 |
28,70 |
28,60 |
28,22 |
1,35% |
28,60 |
27,60 |
28,05 |
9.790.806 |
274,6 Mio |
|
ARASE |
4,42 |
115,50 |
110,40 |
112,00 |
-1,43% |
112,30 |
110,20 |
111,03 |
193.256 |
21,5 Mio |
|
ARCLK |
2,83 |
100,80 |
97,90 |
98,00 |
-0,10% |
98,50 |
96,80 |
97,44 |
891.136 |
86,8 Mio |
|
ARDYZ |
2,52 |
79,35 |
77,30 |
77,90 |
-0,77% |
79,35 |
76,10 |
77,69 |
3.529.907 |
274,2 Mio |
|
ARENA |
8,14 |
22,10 |
20,24 |
20,06 |
0,90% |
20,48 |
20,02 |
20,27 |
808.242 |
16,4 Mio |
|
ARFYE |
9,62 |
32,84 |
29,66 |
30,96 |
-4,20% |
32,84 |
29,54 |
31,18 |
16.642.674 |
518,9 Mio |