Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirve Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
16,05 |
2,99 |
2,50 |
2,68 |
-6,72% |
2,69 |
2,49 |
2,55 |
3.087.628 |
7,9 Mio |
|
A1YEN |
7,97 |
1,38 |
1,24 |
1,30 |
-4,62% |
1,33 |
1,24 |
1,27 |
4.987.166 |
6,3 Mio |
|
AAGYO |
5,98 |
7,52 |
7,07 |
7,37 |
-4,07% |
7,39 |
7,05 |
7,21 |
3.030.804 |
21,8 Mio |
|
ACSEL |
5,20 |
79,80 |
75,65 |
78,90 |
-4,12% |
78,05 |
74,15 |
75,60 |
88.582 |
6,7 Mio |
|
ADEL |
18,83 |
24,00 |
19,45 |
21,18 |
-8,17% |
20,88 |
19,45 |
19,96 |
1.415.234 |
28,2 Mio |
|
ADESE |
11,76 |
0,51 |
0,44 |
0,45 |
-2,22% |
0,45 |
0,43 |
0,44 |
69.929.248 |
30,8 Mio |
|
ADGYO |
5,30 |
41,10 |
38,92 |
40,58 |
-4,09% |
40,70 |
38,74 |
39,57 |
356.680 |
14,1 Mio |
|
AEFES |
6,66 |
16,66 |
15,43 |
15,90 |
-2,96% |
15,93 |
15,43 |
15,70 |
31.688.358 |
497,5 Mio |
|
AFYON |
4,50 |
11,10 |
10,59 |
10,80 |
-1,94% |
10,80 |
10,57 |
10,69 |
1.298.988 |
13,9 Mio |
|
AGESA |
3,16 |
206,00 |
199,50 |
203,00 |
-1,72% |
206,00 |
199,50 |
203,27 |
432.067 |
87,8 Mio |
|
AGHOL |
13,52 |
29,00 |
25,02 |
24,70 |
1,30% |
25,34 |
24,50 |
25,10 |
11.488.454 |
288,3 Mio |
|
AGROT |
5,22 |
1,15 |
1,09 |
1,11 |
-1,80% |
1,12 |
1,06 |
1,08 |
9.679.693 |
10,5 Mio |
|
AGYO |
11,53 |
6,33 |
5,60 |
5,90 |
-5,08% |
5,91 |
5,60 |
5,74 |
283.099 |
1,6 Mio |
|
AHGAZ |
0,90 |
46,62 |
46,06 |
46,00 |
0,13% |
46,62 |
45,32 |
46,09 |
2.805.188 |
129,3 Mio |
|
AHSGY |
13,98 |
6,01 |
5,15 |
5,59 |
-7,87% |
5,60 |
5,12 |
5,30 |
2.334.779 |
12,4 Mio |
|
AKBNK |
7,16 |
65,65 |
60,90 |
63,00 |
-3,33% |
63,25 |
60,90 |
62,12 |
136.755.133 |
8.495,0 Mio |
|
AKCNS |
5,27 |
185,90 |
176,10 |
182,50 |
-3,51% |
182,80 |
175,70 |
178,26 |
289.248 |
51,6 Mio |
|
AKENR |
8,86 |
6,77 |
6,16 |
6,42 |
-4,05% |
6,77 |
6,12 |
6,42 |
4.683.857 |
30,1 Mio |
|
AKFGY |
5,68 |
2,29 |
2,15 |
2,22 |
-3,15% |
2,22 |
2,15 |
2,17 |
8.036.500 |
17,5 Mio |
|
AKFIS |
12,91 |
16,66 |
14,51 |
15,09 |
-3,84% |
15,29 |
14,34 |
14,88 |
9.520.270 |
141,7 Mio |
|
AKFYE |
18,25 |
4,00 |
3,27 |
3,44 |
-4,94% |
3,48 |
3,27 |
3,36 |
15.509.884 |
52,0 Mio |
|
AKGRT |
6,92 |
4,91 |
4,57 |
4,60 |
-0,65% |
4,69 |
4,54 |
4,61 |
6.942.684 |
32,0 Mio |
|
AKHAN |
7,18 |
24,24 |
22,42 |
22,60 |
-0,80% |
23,34 |
21,80 |
22,75 |
1.688.346 |
38,4 Mio |
|
AKMGY |
3,62 |
184,90 |
176,40 |
180,70 |
-2,38% |
181,80 |
176,00 |
178,22 |
16.751 |
3,0 Mio |
|
AKSA |
7,76 |
10,83 |
9,99 |
10,37 |
-3,66% |
10,40 |
9,96 |
10,12 |
11.540.537 |
116,8 Mio |
|
AKSEN |
11,46 |
68,50 |
60,60 |
67,30 |
-9,96% |
66,85 |
60,60 |
62,62 |
6.389.071 |
400,1 Mio |
|
AKSGY |
6,89 |
9,43 |
8,73 |
9,02 |
-3,22% |
9,04 |
8,73 |
8,86 |
6.941.275 |
61,5 Mio |
|
AKSUE |
17,63 |
12,14 |
10,00 |
11,11 |
-9,99% |
11,25 |
10,00 |
10,40 |
2.288.280 |
23,8 Mio |
|
AKYHO |
10,60 |
1,51 |
1,35 |
1,46 |
-7,53% |
1,44 |
1,32 |
1,35 |
1.323.315 |
1,8 Mio |
|
ALARK |
10,70 |
102,80 |
91,80 |
94,30 |
-2,65% |
95,60 |
91,80 |
93,24 |
2.960.612 |
276,1 Mio |
|
ALBRK |
7,33 |
8,46 |
7,84 |
8,14 |
-3,69% |
8,19 |
7,80 |
7,93 |
19.884.989 |
157,7 Mio |
|
ALBTN |
9,09 |
21,34 |
19,40 |
20,22 |
-4,06% |
20,50 |
19,40 |
20,13 |
2.962.672 |
59,6 Mio |
|
ALCAR |
7,57 |
587,50 |
541,00 |
559,00 |
-3,22% |
577,00 |
540,50 |
556,36 |
22.333 |
12,4 Mio |
|
ALCTL |
4,62 |
66,00 |
62,95 |
63,80 |
-1,33% |
66,00 |
62,55 |
64,65 |
362.398 |
23,4 Mio |
|
ALFAS |
12,94 |
25,66 |
22,30 |
23,34 |
-4,46% |
23,44 |
22,28 |
22,64 |
581.455 |
13,2 Mio |
|
ALGYO |
5,43 |
2,58 |
2,41 |
2,49 |
-3,21% |
2,50 |
2,41 |
2,47 |
9.190.170 |
22,7 Mio |
|
ALKA |
12,20 |
5,08 |
4,46 |
4,72 |
-5,51% |
4,73 |
4,44 |
4,59 |
753.033 |
3,5 Mio |
|
ALKIM |
9,40 |
10,00 |
9,06 |
9,57 |
-5,33% |
9,57 |
9,06 |
9,29 |
698.612 |
6,5 Mio |
|
ALKLC |
37,66 |
32,00 |
19,95 |
22,16 |
-9,97% |
22,36 |
19,95 |
20,39 |
7.982.964 |
162,8 Mio |
|
ALTNY |
8,86 |
11,06 |
10,07 |
10,28 |
-2,04% |
10,43 |
9,75 |
10,09 |
11.278.144 |
113,8 Mio |
|
ALVES |
4,00 |
0,50 |
0,48 |
0,48 |
0% |
0,48 |
0,48 |
0,48 |
3.157.206 |
1,5 Mio |
|
ANELE |
24,11 |
9,83 |
7,46 |
8,28 |
-9,90% |
7,83 |
7,46 |
7,52 |
12.295.915 |
92,4 Mio |
|
ANGEN |
20,26 |
6,91 |
5,51 |
5,83 |
-5,49% |
6,16 |
5,51 |
5,88 |
8.210.341 |
48,3 Mio |
|
ANHYT |
6,19 |
93,75 |
87,95 |
88,40 |
-0,51% |
88,80 |
87,50 |
88,14 |
736.174 |
64,9 Mio |
|
ANSGR |
3,97 |
23,20 |
22,18 |
22,00 |
0,82% |
23,20 |
21,28 |
22,11 |
4.548.413 |
100,6 Mio |
|
ARASE |
6,42 |
74,80 |
70,00 |
72,55 |
-3,51% |
72,95 |
68,85 |
69,77 |
268.626 |
18,7 Mio |
|
ARCLK |
5,56 |
72,00 |
67,95 |
71,00 |
-4,30% |
70,80 |
67,30 |
69,10 |
1.016.485 |
70,2 Mio |
|
ARDYZ |
12,39 |
57,70 |
50,50 |
52,65 |
-4,08% |
53,00 |
49,14 |
50,45 |
5.363.207 |
270,6 Mio |
|
ARENA |
12,88 |
12,42 |
10,70 |
11,25 |
-4,89% |
11,25 |
10,70 |
10,92 |
330.385 |
3,6 Mio |
|
ARFYE |
15,35 |
10,03 |
8,40 |
9,14 |
-8,10% |
9,10 |
8,29 |
8,59 |
2.403.578 |
20,7 Mio |