Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirve Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
22,12 |
7,46 |
5,81 |
6,45 |
-9,92% |
6,38 |
5,81 |
5,90 |
25.733.147 |
151,9 Mio |
|
A1YEN |
21,66 |
2,77 |
2,16 |
2,40 |
-10,00% |
2,43 |
2,16 |
2,23 |
25.675.239 |
57,2 Mio |
|
AAGYO |
23,07 |
12,18 |
9,37 |
10,41 |
-9,99% |
10,45 |
9,37 |
9,81 |
14.156.067 |
138,9 Mio |
|
ACSEL |
11,63 |
116,10 |
102,30 |
103,30 |
-0,97% |
105,40 |
99,50 |
102,39 |
164.839 |
16,9 Mio |
|
ADEL |
9,12 |
32,66 |
29,66 |
29,58 |
0,27% |
29,72 |
28,52 |
29,11 |
2.554.778 |
74,4 Mio |
|
ADESE |
8,05 |
0,87 |
0,80 |
0,80 |
0% |
0,81 |
0,77 |
0,79 |
133.208.537 |
105,0 Mio |
|
ADGYO |
18,75 |
60,95 |
49,52 |
53,95 |
-8,21% |
53,90 |
49,52 |
51,72 |
1.308.911 |
67,7 Mio |
|
AEFES |
4,41 |
19,96 |
19,08 |
18,14 |
5,18% |
19,40 |
17,92 |
18,78 |
41.557.038 |
780,4 Mio |
|
AFYON |
5,91 |
12,70 |
11,90 |
11,72 |
1,54% |
12,00 |
11,69 |
11,87 |
1.832.657 |
21,7 Mio |
|
AGESA |
6,59 |
258,00 |
241,00 |
235,70 |
2,25% |
241,90 |
233,00 |
238,56 |
278.053 |
66,3 Mio |
|
AGHOL |
1,80 |
35,52 |
34,88 |
33,22 |
5,00% |
35,08 |
32,92 |
34,29 |
6.893.660 |
236,4 Mio |
|
AGROT |
15,05 |
2,06 |
1,74 |
1,80 |
-3,33% |
1,82 |
1,72 |
1,76 |
42.694.612 |
75,3 Mio |
|
AGYO |
6,91 |
8,10 |
7,54 |
7,39 |
2,03% |
7,76 |
7,21 |
7,49 |
367.433 |
2,8 Mio |
|
AHGAZ |
3,44 |
42,44 |
40,98 |
39,00 |
5,08% |
41,00 |
36,56 |
38,47 |
12.975.333 |
499,2 Mio |
|
AHSGY |
31,79 |
20,10 |
13,71 |
15,23 |
-9,98% |
13,71 |
13,71 |
13,71 |
4.197.929 |
57,6 Mio |
|
AKBNK |
2,79 |
73,60 |
71,55 |
65,20 |
9,74% |
71,70 |
65,00 |
69,41 |
303.189.388 |
21.044,8 Mio |
|
AKCNS |
12,04 |
245,00 |
215,50 |
204,00 |
5,64% |
224,40 |
215,00 |
222,00 |
2.030.939 |
450,9 Mio |
|
AKENR |
10,49 |
10,87 |
9,71 |
9,68 |
0,31% |
9,82 |
9,43 |
9,64 |
5.017.029 |
48,4 Mio |
|
AKFGY |
20,45 |
3,08 |
2,45 |
2,54 |
-3,54% |
2,60 |
2,42 |
2,50 |
67.319.891 |
167,9 Mio |
|
AKFIS |
22,41 |
17,98 |
13,95 |
13,88 |
0,50% |
14,39 |
12,52 |
13,35 |
25.542.878 |
341,1 Mio |
|
AKFYE |
25,67 |
29,14 |
21,60 |
21,70 |
-0,46% |
22,60 |
21,24 |
21,87 |
12.359.902 |
270,3 Mio |
|
AKGRT |
9,15 |
6,23 |
5,64 |
5,44 |
3,68% |
5,75 |
5,37 |
5,55 |
14.588.127 |
81,0 Mio |
|
AKHAN |
20,63 |
38,30 |
30,40 |
30,48 |
-0,26% |
33,04 |
27,96 |
29,99 |
2.535.650 |
76,0 Mio |
|
AKMGY |
10,48 |
266,75 |
238,80 |
235,00 |
1,62% |
240,00 |
225,70 |
233,89 |
37.787 |
8,8 Mio |
|
AKSA |
3,05 |
11,47 |
11,12 |
10,61 |
4,81% |
11,17 |
10,50 |
10,89 |
20.645.643 |
224,9 Mio |
|
AKSEN |
15,64 |
81,20 |
68,50 |
67,05 |
2,16% |
69,80 |
61,15 |
67,23 |
12.255.861 |
824,0 Mio |
|
AKSGY |
5,88 |
10,20 |
9,56 |
9,61 |
-0,52% |
9,70 |
9,42 |
9,57 |
5.020.874 |
48,1 Mio |
|
AKSUE |
30,46 |
30,20 |
21,00 |
23,32 |
-9,95% |
23,02 |
21,00 |
21,87 |
3.248.892 |
71,1 Mio |
|
AKYHO |
17,67 |
2,32 |
1,89 |
1,95 |
-3,08% |
1,96 |
1,86 |
1,91 |
1.702.637 |
3,2 Mio |
|
ALARK |
7,59 |
118,50 |
109,50 |
104,60 |
4,68% |
109,90 |
103,30 |
107,79 |
5.822.078 |
627,5 Mio |
|
ALBRK |
8,17 |
9,30 |
8,54 |
7,99 |
6,88% |
8,70 |
7,96 |
8,42 |
40.186.343 |
338,4 Mio |
|
ALBTN |
19,62 |
33,64 |
27,02 |
27,26 |
-0,88% |
27,40 |
25,80 |
26,47 |
6.936.796 |
183,6 Mio |
|
ALCAR |
10,51 |
780,50 |
698,50 |
689,00 |
1,38% |
702,50 |
666,50 |
683,77 |
50.606 |
34,6 Mio |
|
ALCTL |
15,72 |
114,20 |
95,40 |
97,70 |
-2,35% |
99,75 |
95,20 |
96,82 |
380.417 |
36,8 Mio |
|
ALFAS |
16,17 |
40,44 |
33,80 |
34,88 |
-3,10% |
35,42 |
32,86 |
34,25 |
2.006.364 |
68,7 Mio |
|
ALGYO |
12,73 |
3,85 |
3,35 |
3,32 |
0,90% |
3,40 |
3,27 |
3,33 |
24.881.468 |
82,9 Mio |
|
ALKA |
13,84 |
8,38 |
7,20 |
7,45 |
-3,36% |
7,45 |
7,10 |
7,25 |
2.855.286 |
20,7 Mio |
|
ALKIM |
13,55 |
16,31 |
14,01 |
14,02 |
-0,07% |
14,28 |
13,75 |
14,01 |
1.486.939 |
20,8 Mio |
|
ALKLC |
19,69 |
524,50 |
421,25 |
468,00 |
-9,99% |
421,25 |
421,25 |
421,25 |
7.993 |
3,4 Mio |
|
ALTNY |
21,49 |
18,71 |
14,68 |
14,96 |
-1,87% |
15,07 |
13,80 |
14,58 |
34.827.503 |
507,8 Mio |
|
ALVES |
39,17 |
1,20 |
0,73 |
0,81 |
-9,88% |
0,73 |
0,73 |
0,73 |
15.520.635 |
11,3 Mio |
|
ANELE |
40,88 |
197,40 |
116,70 |
129,60 |
-9,95% |
116,70 |
116,70 |
116,70 |
3.914 |
0,5 Mio |
|
ANGEN |
20,94 |
10,22 |
8,07 |
8,35 |
-3,35% |
8,50 |
7,98 |
8,17 |
2.578.732 |
21,1 Mio |
|
ANHYT |
1,64 |
110,00 |
108,20 |
105,90 |
2,17% |
109,40 |
102,70 |
107,40 |
1.079.261 |
115,9 Mio |
|
ANSGR |
2,65 |
27,22 |
26,32 |
25,88 |
1,70% |
26,60 |
25,52 |
26,21 |
5.693.487 |
149,2 Mio |
|
ARASE |
10,86 |
128,90 |
114,90 |
109,20 |
5,22% |
114,90 |
107,40 |
110,78 |
303.133 |
33,6 Mio |
|
ARCLK |
7,14 |
96,70 |
89,75 |
86,85 |
3,34% |
90,15 |
86,55 |
88,81 |
1.647.372 |
146,3 Mio |
|
ARDYZ |
27,13 |
82,75 |
60,30 |
67,00 |
-10,00% |
67,95 |
60,30 |
62,97 |
13.473.885 |
848,4 Mio |
|
ARENA |
12,62 |
20,28 |
17,70 |
17,47 |
1,32% |
19,21 |
16,62 |
17,64 |
1.356.853 |
23,9 Mio |
|
ARFYE |
23,32 |
20,88 |
16,01 |
17,78 |
-9,96% |
17,32 |
16,01 |
16,48 |
4.852.905 |
80,0 Mio |