Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirve Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
9,12 |
9,65 |
8,75 |
8,78 |
-0,34% |
8,98 |
8,70 |
8,83 |
7.869.895 |
69,5 Mio |
|
A1YEN |
11,15 |
2,96 |
2,62 |
2,64 |
-0,76% |
2,73 |
2,62 |
2,67 |
8.476.477 |
22,6 Mio |
|
AAGYO |
12,08 |
14,49 |
12,75 |
12,94 |
-1,47% |
13,11 |
12,71 |
12,88 |
4.615.567 |
59,5 Mio |
|
ACSEL |
3,85 |
129,90 |
124,80 |
124,20 |
0,48% |
129,90 |
123,00 |
126,06 |
255.972 |
32,3 Mio |
|
ADEL |
4,22 |
30,36 |
29,08 |
29,06 |
0,07% |
29,82 |
29,04 |
29,41 |
1.056.353 |
31,1 Mio |
|
ADESE |
7,53 |
0,93 |
0,86 |
0,87 |
-1,15% |
0,88 |
0,85 |
0,86 |
53.096.005 |
45,7 Mio |
|
ADGYO |
10,35 |
53,05 |
47,56 |
48,52 |
-1,98% |
48,90 |
47,24 |
48,06 |
284.258 |
13,7 Mio |
|
AEFES |
3,46 |
22,52 |
21,74 |
21,88 |
-0,64% |
22,52 |
21,64 |
22,09 |
48.041.878 |
1.061,3 Mio |
|
AFYON |
4,27 |
13,10 |
12,53 |
12,84 |
-2,41% |
12,90 |
12,52 |
12,70 |
682.922 |
8,7 Mio |
|
AGESA |
2,60 |
245,90 |
239,40 |
242,90 |
-1,44% |
245,90 |
238,90 |
241,55 |
132.154 |
31,9 Mio |
|
AGHOL |
2,93 |
36,12 |
35,02 |
35,50 |
-1,35% |
36,12 |
34,90 |
35,47 |
3.403.716 |
120,7 Mio |
|
AGROT |
17,77 |
2,87 |
2,36 |
2,41 |
-2,07% |
2,44 |
2,35 |
2,38 |
13.454.471 |
32,1 Mio |
|
AGYO |
6,05 |
7,77 |
7,30 |
7,31 |
-0,14% |
7,35 |
7,25 |
7,29 |
116.891 |
0,9 Mio |
|
AHGAZ |
9,86 |
35,90 |
32,32 |
33,46 |
-3,41% |
33,58 |
32,16 |
32,93 |
2.619.416 |
86,3 Mio |
|
AHSGY |
3,63 |
20,38 |
19,60 |
18,70 |
4,81% |
20,26 |
18,69 |
19,39 |
9.329.969 |
180,9 Mio |
|
AKBNK |
5,03 |
69,65 |
66,05 |
63,40 |
4,18% |
66,60 |
63,90 |
65,90 |
183.891.272 |
12.118,7 Mio |
|
AKCNS |
2,11 |
241,40 |
236,20 |
237,00 |
-0,34% |
239,30 |
235,80 |
237,05 |
180.237 |
42,7 Mio |
|
AKENR |
7,80 |
10,77 |
9,91 |
9,98 |
-0,70% |
10,27 |
9,90 |
10,03 |
4.098.833 |
41,1 Mio |
|
AKFGY |
2,84 |
2,82 |
2,73 |
2,77 |
-1,44% |
2,81 |
2,72 |
2,77 |
11.882.996 |
32,9 Mio |
|
AKFIS |
3,77 |
95,40 |
91,80 |
91,80 |
0% |
93,25 |
91,35 |
92,29 |
1.219.384 |
112,5 Mio |
|
AKFYE |
12,00 |
27,00 |
23,76 |
23,88 |
-0,50% |
24,48 |
23,68 |
24,03 |
4.823.918 |
115,9 Mio |
|
AKGRT |
7,58 |
7,12 |
6,58 |
6,69 |
-1,64% |
6,80 |
6,48 |
6,60 |
12.808.868 |
84,5 Mio |
|
AKHAN |
12,76 |
49,70 |
43,30 |
48,06 |
-9,90% |
49,70 |
43,30 |
45,96 |
11.364.214 |
522,3 Mio |
|
AKMGY |
1,63 |
245,00 |
241,60 |
237,40 |
1,77% |
245,00 |
236,00 |
240,51 |
39.411 |
9,5 Mio |
|
AKSA |
5,50 |
13,28 |
12,55 |
13,00 |
-3,46% |
13,28 |
12,50 |
12,80 |
21.250.548 |
272,0 Mio |
|
AKSEN |
16,68 |
109,10 |
90,90 |
94,15 |
-3,45% |
97,95 |
90,25 |
93,02 |
6.143.579 |
571,5 Mio |
|
AKSGY |
1,75 |
9,73 |
9,55 |
9,30 |
2,69% |
9,73 |
9,30 |
9,48 |
6.474.027 |
61,4 Mio |
|
AKSUE |
18,56 |
51,50 |
41,94 |
41,52 |
1,01% |
44,06 |
41,26 |
42,93 |
2.405.403 |
103,3 Mio |
|
AKYHO |
10,80 |
2,50 |
2,23 |
2,24 |
-0,45% |
2,26 |
2,20 |
2,23 |
716.236 |
1,6 Mio |
|
ALARK |
4,21 |
106,90 |
102,30 |
101,00 |
1,29% |
103,20 |
100,00 |
101,87 |
3.516.281 |
358,2 Mio |
|
ALBRK |
2,18 |
8,25 |
8,07 |
7,93 |
1,77% |
8,25 |
8,02 |
8,14 |
13.469.010 |
109,7 Mio |
|
ALBTN |
32,15 |
40,50 |
27,46 |
30,40 |
-9,67% |
31,66 |
27,38 |
28,93 |
38.201.156 |
1.105,1 Mio |
|
ALCAR |
16,28 |
860,00 |
720,00 |
740,00 |
-2,70% |
756,00 |
717,00 |
731,90 |
40.301 |
29,5 Mio |
|
ALCTL |
1,80 |
183,00 |
179,30 |
180,00 |
-0,39% |
182,70 |
174,60 |
178,80 |
400.797 |
71,7 Mio |
|
ALFAS |
12,66 |
46,92 |
40,94 |
41,04 |
-0,24% |
41,96 |
40,92 |
41,36 |
1.104.608 |
45,7 Mio |
|
ALGYO |
7,00 |
3,57 |
3,31 |
3,32 |
-0,30% |
3,36 |
3,28 |
3,31 |
18.746.044 |
62,1 Mio |
|
ALKA |
12,51 |
9,19 |
8,04 |
8,16 |
-1,47% |
8,30 |
8,02 |
8,12 |
879.943 |
7,1 Mio |
|
ALKIM |
8,79 |
16,96 |
15,47 |
15,55 |
-0,51% |
16,00 |
15,41 |
15,54 |
532.576 |
8,3 Mio |
|
ALKLC |
1,23 |
406,50 |
401,25 |
396,50 |
1,20% |
405,75 |
400,00 |
402,08 |
400.642 |
161,1 Mio |
|
ALTNY |
9,14 |
16,74 |
15,21 |
15,38 |
-1,11% |
15,69 |
15,20 |
15,39 |
6.983.427 |
107,5 Mio |
|
ALVES |
14,29 |
2,52 |
2,15 |
2,18 |
-1,38% |
2,22 |
2,11 |
2,15 |
55.864.728 |
120,2 Mio |
|
ANELE |
10,51 |
136,00 |
121,40 |
121,00 |
0,33% |
124,50 |
116,60 |
119,61 |
950.613 |
113,7 Mio |
|
ANGEN |
9,00 |
10,22 |
9,28 |
9,39 |
-1,17% |
9,55 |
9,28 |
9,39 |
629.804 |
5,9 Mio |
|
ANHYT |
3,10 |
119,40 |
115,80 |
115,00 |
0,70% |
119,40 |
115,40 |
116,87 |
1.270.219 |
148,5 Mio |
|
ANSGR |
2,03 |
27,60 |
27,02 |
27,20 |
-0,66% |
27,60 |
26,84 |
27,07 |
3.144.835 |
85,1 Mio |
|
ARASE |
5,60 |
119,70 |
112,90 |
113,40 |
-0,44% |
115,50 |
110,20 |
111,72 |
466.288 |
52,1 Mio |
|
ARCLK |
5,60 |
101,80 |
96,10 |
97,25 |
-1,18% |
98,75 |
96,00 |
96,82 |
1.072.254 |
103,8 Mio |
|
ARDYZ |
1,97 |
75,95 |
74,40 |
72,30 |
2,90% |
75,95 |
73,30 |
74,55 |
4.225.992 |
315,1 Mio |
|
ARENA |
16,08 |
25,50 |
21,40 |
21,76 |
-1,65% |
22,10 |
21,24 |
21,51 |
534.223 |
11,5 Mio |
|
ARFYE |
7,63 |
31,98 |
29,50 |
29,30 |
0,68% |
30,00 |
29,24 |
29,57 |
2.474.355 |
73,2 Mio |