Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
6,45 |
6,97 |
-7,46% |
6,96 |
6,31 |
6,60 |
8.760.559 |
57.832.444 |
|
A1YEN |
2,43 |
2,56 |
-5,08% |
2,58 |
2,35 |
2,42 |
17.278.387 |
41.812.309 |
|
AAGYO |
10,41 |
11,34 |
-8,20% |
11,40 |
10,21 |
10,64 |
8.693.741 |
92.521.332 |
|
ACSEL |
103,30 |
109,10 |
-5,32% |
111,00 |
100,70 |
0 |
201.106 |
21.233.070 |
|
ADEL |
29,58 |
30,76 |
-3,84% |
30,84 |
28,72 |
29,61 |
2.471.924 |
73.205.282 |
|
ADESE |
0,80 |
0,84 |
-4,76% |
0,84 |
0,78 |
0,80 |
195.551.939 |
157.320.549 |
|
ADGYO |
53,05 |
56,55 |
-6,19% |
58,15 |
50,90 |
0 |
2.536.169 |
134.116.484 |
|
AEFES |
18,14 |
18,98 |
-4,43% |
19,08 |
17,67 |
18,32 |
58.179.183 |
1.065.802.515 |
|
AFYON |
11,72 |
12,23 |
-4,17% |
12,28 |
11,55 |
11,93 |
2.408.761 |
28.733.368 |
|
AGESA |
234,00 |
245,30 |
-4,61% |
248,30 |
226,00 |
237,47 |
203.487 |
48.321.599 |
|
AGHOL |
33,22 |
33,72 |
-1,48% |
33,82 |
32,18 |
0 |
5.133.429 |
168.408.266 |
|
AGROT |
1,80 |
1,90 |
-5,26% |
1,94 |
1,77 |
1,84 |
45.193.970 |
83.122.999 |
|
AGYO |
7,58 |
7,73 |
-1,94% |
7,96 |
7,31 |
0 |
507.228 |
3.882.549 |
|
AHGAZ |
39,00 |
41,10 |
-5,11% |
42,44 |
37,88 |
0 |
18.195.123 |
728.337.986 |
|
AHSGY |
15,23 |
16,92 |
-9,99% |
15,99 |
15,23 |
15,36 |
1.593.980 |
24.489.202 |
|
AKBNK |
65,20 |
69,55 |
-6,25% |
69,95 |
62,80 |
65,66 |
308.213.185 |
20.237.375.354 |
|
AKCNS |
203,40 |
209,90 |
-3,10% |
210,30 |
199,90 |
0 |
230.912 |
47.069.343 |
|
AKENR |
9,71 |
10,18 |
-4,62% |
10,26 |
9,49 |
0 |
8.074.551 |
79.350.944 |
|
AKFGY |
2,54 |
2,71 |
-6,27% |
2,73 |
2,50 |
0 |
40.055.547 |
103.054.162 |
|
AKFIS |
13,88 |
14,59 |
-4,87% |
14,61 |
13,27 |
13,93 |
22.086.888 |
307.560.459 |
|
AKFYE |
21,70 |
23,00 |
-5,65% |
23,42 |
20,70 |
21,72 |
19.315.685 |
419.597.982 |
|
AKGRT |
5,44 |
5,76 |
-5,56% |
5,80 |
5,26 |
5,50 |
20.473.186 |
112.690.118 |
|
AKHAN |
29,32 |
32,24 |
-9,06% |
32,16 |
29,02 |
0 |
3.430.238 |
104.565.582 |
|
AKMGY |
235,30 |
240,90 |
-2,32% |
242,30 |
232,00 |
0 |
40.639 |
9.650.397 |
|
AKSA |
10,61 |
10,92 |
-2,84% |
10,96 |
10,19 |
0 |
26.495.902 |
278.873.642 |
|
AKSEN |
67,05 |
74,45 |
-9,94% |
74,30 |
67,05 |
0 |
12.667.927 |
876.809.470 |
|
AKSGY |
9,61 |
9,85 |
-2,44% |
9,97 |
9,35 |
9,59 |
4.142.536 |
39.729.094 |
|
AKSUE |
23,32 |
25,90 |
-9,96% |
26,18 |
23,32 |
0 |
2.670.277 |
64.255.152 |
|
AKYHO |
1,97 |
2,08 |
-5,29% |
2,06 |
1,90 |
0 |
1.307.962 |
2.581.484 |
|
ALARK |
104,60 |
109,00 |
-4,04% |
109,30 |
101,50 |
0 |
4.963.094 |
521.433.151 |
|
ALBRK |
7,99 |
8,40 |
-4,88% |
8,44 |
7,74 |
8,04 |
34.377.842 |
276.252.616 |
|
ALBTN |
27,26 |
29,10 |
-6,32% |
30,44 |
26,60 |
0 |
8.229.433 |
232.926.303 |
|
ALCAR |
691,50 |
692,00 |
-0,07% |
727,00 |
670,50 |
0 |
77.341 |
53.744.574 |
|
ALCTL |
97,70 |
105,20 |
-7,13% |
105,70 |
95,25 |
0 |
572.365 |
57.238.898 |
|
ALFAS |
34,80 |
36,56 |
-4,81% |
36,86 |
34,14 |
0 |
1.854.052 |
65.672.502 |
|
ALGYO |
3,32 |
3,50 |
-5,14% |
3,56 |
3,27 |
0 |
34.837.032 |
118.550.828 |
|
ALKA |
7,45 |
7,80 |
-4,49% |
7,88 |
7,31 |
7,55 |
2.755.984 |
20.805.593 |
|
ALKIM |
14,14 |
15,18 |
-6,85% |
15,28 |
13,95 |
0 |
2.477.609 |
35.681.597 |
|
ALKLC |
468,00 |
520,00 |
-10,00% |
524,50 |
468,00 |
0 |
2.143.573 |
1.022.280.306 |
|
ALTNY |
14,96 |
16,62 |
-9,99% |
16,77 |
14,96 |
15,20 |
43.029.955 |
654.044.994 |
|
ALVES |
0,81 |
0,89 |
-8,99% |
0,81 |
0,81 |
0,81 |
19.342.597 |
15.667.504 |
|
ANELE |
129,60 |
144,00 |
-10,00% |
129,60 |
129,60 |
129,60 |
473.647 |
61.384.651 |
|
ANGEN |
8,35 |
8,84 |
-5,54% |
9,25 |
8,05 |
8,73 |
6.867.553 |
59.981.045 |
|
ANHYT |
105,90 |
107,10 |
-1,12% |
107,90 |
101,20 |
103,63 |
1.202.984 |
124.662.289 |
|
ANSGR |
25,88 |
26,78 |
-3,36% |
26,90 |
24,92 |
25,71 |
6.136.601 |
157.756.633 |
|
APBDL |
36,82 |
40,00 |
-7,95% |
40,00 |
36,82 |
0 |
70.578 |
2.723.589 |
|
APGLD |
548,25 |
547,75 |
0,09% |
552,50 |
547,50 |
0 |
76 |
41.723 |
|
APLIB |
42,19 |
45,27 |
-6,80% |
45,28 |
40,75 |
0 |
126.522 |
5.369.648 |
|
APMDL |
26,12 |
27,34 |
-4,46% |
27,33 |
24,61 |
0 |
203.099 |
5.366.960 |
|
APX30 |
38,17 |
39,84 |
-4,19% |
41,00 |
35,72 |
0 |
316.802 |
12.089.469 |