Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
8,78 |
8,67 |
1,27% |
8,80 |
8,58 |
8,68 |
4.434.375 |
38.495.908 |
|
A1YEN |
2,64 |
2,65 |
-0,38% |
2,70 |
2,59 |
2,63 |
13.550.072 |
35.584.908 |
|
AAGYO |
12,94 |
12,60 |
2,70% |
13,03 |
12,50 |
12,83 |
12.899.279 |
165.446.521 |
|
ACSEL |
124,20 |
124,50 |
-0,24% |
127,00 |
122,30 |
0 |
228.225 |
28.487.748 |
|
ADEL |
29,06 |
28,48 |
2,04% |
29,28 |
28,40 |
0 |
1.117.432 |
32.182.902 |
|
ADESE |
0,87 |
0,84 |
3,57% |
0,87 |
0,84 |
0 |
172.566.210 |
147.817.491 |
|
ADGYO |
48,52 |
48,12 |
0,83% |
48,96 |
47,50 |
0 |
537.957 |
25.880.552 |
|
AEFES |
21,88 |
22,08 |
-0,91% |
21,98 |
21,34 |
0 |
40.205.858 |
870.085.746 |
|
AFYON |
12,84 |
12,80 |
0,31% |
12,90 |
12,14 |
0 |
3.721.161 |
46.819.326 |
|
AGESA |
242,90 |
236,60 |
2,66% |
242,90 |
237,30 |
0 |
231.528 |
55.664.285 |
|
AGHOL |
35,50 |
35,46 |
0,11% |
35,94 |
34,42 |
0 |
3.792.335 |
133.601.959 |
|
AGROT |
2,41 |
2,37 |
1,69% |
2,41 |
2,33 |
0 |
18.966.009 |
44.858.248 |
|
AGYO |
7,31 |
7,26 |
0,69% |
7,36 |
7,23 |
0 |
157.743 |
1.145.052 |
|
AHGAZ |
33,46 |
33,24 |
0,66% |
33,50 |
32,88 |
0 |
2.522.442 |
83.899.321 |
|
AHSGY |
18,70 |
18,50 |
1,08% |
19,19 |
17,96 |
0 |
1.685.230 |
31.243.846 |
|
AKBNK |
63,40 |
61,60 |
2,92% |
63,85 |
61,35 |
0 |
181.079.252 |
11.316.826.059 |
|
AKCNS |
237,00 |
235,30 |
0,72% |
237,50 |
232,90 |
0 |
352.895 |
82.947.203 |
|
AKENR |
9,98 |
9,81 |
1,73% |
10,04 |
9,76 |
0 |
4.442.646 |
43.961.700 |
|
AKFGY |
2,77 |
2,77 |
0% |
2,80 |
2,73 |
0 |
18.279.528 |
50.543.484 |
|
AKFIS |
91,85 |
93,00 |
-1,24% |
94,10 |
90,05 |
0 |
2.726.811 |
251.535.205 |
|
AKFYE |
24,04 |
24,04 |
0% |
24,14 |
23,70 |
0 |
5.633.604 |
134.846.027 |
|
AKGRT |
6,69 |
6,75 |
-0,89% |
7,02 |
6,63 |
0 |
10.472.236 |
70.930.053 |
|
AKHAN |
48,06 |
43,70 |
9,98% |
48,06 |
43,20 |
0 |
12.425.059 |
578.331.578 |
|
AKMGY |
237,40 |
230,80 |
2,86% |
237,40 |
225,10 |
0 |
25.098 |
5.808.331 |
|
AKSA |
13,00 |
12,32 |
5,52% |
13,02 |
12,23 |
0 |
53.203.567 |
679.780.526 |
|
AKSEN |
94,15 |
97,00 |
-2,94% |
98,05 |
92,20 |
0 |
6.927.072 |
653.316.026 |
|
AKSGY |
9,30 |
9,20 |
1,09% |
9,31 |
9,06 |
0 |
3.390.282 |
31.091.193 |
|
AKSUE |
41,52 |
46,10 |
-9,93% |
45,98 |
41,50 |
0 |
4.390.097 |
186.207.529 |
|
AKYHO |
2,25 |
2,27 |
-0,88% |
2,27 |
2,17 |
2,22 |
1.535.547 |
3.407.629 |
|
ALARK |
101,00 |
101,10 |
-0,10% |
101,70 |
99,15 |
0 |
2.640.710 |
265.185.249 |
|
ALBRK |
7,93 |
7,95 |
-0,25% |
8,04 |
7,82 |
0 |
10.869.704 |
86.077.713 |
|
ALBTN |
30,40 |
33,76 |
-9,95% |
33,52 |
30,40 |
0 |
31.575.154 |
988.748.172 |
|
ALCAR |
740,00 |
725,00 |
2,07% |
752,50 |
715,50 |
0 |
48.933 |
35.720.099 |
|
ALCTL |
180,00 |
178,70 |
0,73% |
183,00 |
160,90 |
0 |
1.344.707 |
229.912.525 |
|
ALFAS |
41,04 |
40,96 |
0,20% |
41,62 |
40,10 |
0 |
1.213.189 |
49.488.793 |
|
ALGYO |
3,32 |
3,33 |
-0,30% |
3,36 |
3,30 |
0 |
18.746.339 |
62.434.948 |
|
ALKA |
8,18 |
8,17 |
0,12% |
8,22 |
8,00 |
8,12 |
1.871.737 |
15.193.414 |
|
ALKIM |
15,59 |
15,79 |
-1,27% |
15,96 |
15,30 |
15,58 |
1.127.108 |
17.559.674 |
|
ALKLC |
396,50 |
396,00 |
0,13% |
398,00 |
394,75 |
0 |
600.494 |
238.045.741 |
|
ALTNY |
15,38 |
15,33 |
0,33% |
15,51 |
14,94 |
0 |
11.054.495 |
168.335.408 |
|
ALVES |
2,18 |
2,26 |
-3,54% |
2,31 |
2,13 |
2,21 |
93.302.454 |
206.487.964 |
|
ANELE |
121,00 |
117,90 |
2,63% |
121,40 |
114,70 |
117,04 |
2.400.090 |
280.910.715 |
|
ANGEN |
9,40 |
9,40 |
0% |
9,51 |
9,30 |
0 |
1.272.119 |
11.969.129 |
|
ANHYT |
115,00 |
109,50 |
5,02% |
115,00 |
108,20 |
0 |
2.634.885 |
298.216.223 |
|
ANSGR |
27,20 |
26,88 |
1,19% |
27,20 |
26,40 |
26,89 |
3.731.924 |
100.338.537 |
|
APBDL |
36,59 |
36,02 |
1,58% |
36,59 |
36,18 |
0 |
32.389 |
1.180.063 |
|
APGLD |
505,00 |
510,50 |
-1,08% |
514,50 |
505,00 |
0 |
17 |
8.669 |
|
APLIB |
41,71 |
40,52 |
2,94% |
42,48 |
40,50 |
0 |
23.263 |
957.163 |
|
APMDL |
24,75 |
24,42 |
1,35% |
26,48 |
24,29 |
0 |
11.966 |
292.847 |
|
APX30 |
37,11 |
36,54 |
1,56% |
37,14 |
36,55 |
0 |
14.108 |
520.013 |