Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
9,18 |
9,08 |
1,10% |
9,32 |
8,94 |
0 |
9.174.665 |
83.553.790 |
|
A1YEN |
2,80 |
2,72 |
2,94% |
2,82 |
2,71 |
0 |
24.848.217 |
68.908.325 |
|
AAGYO |
12,87 |
12,98 |
-0,85% |
13,02 |
12,61 |
0 |
6.663.775 |
85.536.213 |
|
ACSEL |
128,50 |
125,40 |
2,47% |
129,20 |
123,00 |
0 |
207.176 |
26.128.191 |
|
ADEL |
32,42 |
29,52 |
9,82% |
32,42 |
29,56 |
0 |
4.723.021 |
149.318.118 |
|
ADESE |
0,85 |
0,85 |
0% |
0,86 |
0,84 |
0 |
61.391.417 |
52.065.195 |
|
ADGYO |
55,00 |
56,40 |
-2,48% |
57,05 |
54,60 |
0 |
652.706 |
36.433.629 |
|
AEFES |
21,58 |
21,46 |
0,56% |
21,88 |
21,42 |
0 |
29.277.245 |
634.480.253 |
|
AFYON |
12,56 |
12,68 |
-0,95% |
12,74 |
12,52 |
0 |
616.861 |
7.770.629 |
|
AGESA |
236,00 |
238,70 |
-1,13% |
241,00 |
234,00 |
0 |
208.101 |
49.260.445 |
|
AGHOL |
35,26 |
34,72 |
1,56% |
35,28 |
34,50 |
0 |
1.944.473 |
67.886.220 |
|
AGROT |
2,35 |
2,32 |
1,29% |
2,37 |
2,32 |
0 |
14.440.638 |
33.828.248 |
|
AGYO |
7,47 |
7,30 |
2,33% |
7,50 |
7,21 |
0 |
202.366 |
1.486.420 |
|
AHGAZ |
32,14 |
32,22 |
-0,25% |
32,92 |
31,94 |
0 |
1.407.810 |
45.407.681 |
|
AHSGY |
19,36 |
19,02 |
1,79% |
19,71 |
19,00 |
0 |
1.500.542 |
29.155.636 |
|
AKBNK |
67,40 |
67,10 |
0,45% |
67,95 |
66,55 |
0 |
118.584.445 |
7.971.055.461 |
|
AKCNS |
236,40 |
235,10 |
0,55% |
237,00 |
233,10 |
0 |
194.590 |
45.765.174 |
|
AKENR |
10,14 |
10,05 |
0,90% |
10,27 |
10,02 |
0 |
5.124.809 |
51.859.207 |
|
AKFGY |
2,69 |
2,67 |
0,75% |
2,73 |
2,64 |
0 |
24.170.295 |
64.921.145 |
|
AKFIS |
96,55 |
98,10 |
-1,58% |
98,40 |
95,00 |
0 |
1.488.354 |
143.809.049 |
|
AKFYE |
23,88 |
24,26 |
-1,57% |
24,40 |
23,78 |
0 |
5.774.120 |
138.375.426 |
|
AKGRT |
6,43 |
6,53 |
-1,53% |
6,54 |
6,41 |
0 |
8.167.027 |
52.782.472 |
|
AKHAN |
42,20 |
41,78 |
1,01% |
44,10 |
41,66 |
0 |
4.852.224 |
208.489.896 |
|
AKMGY |
258,00 |
251,25 |
2,69% |
259,75 |
244,00 |
0 |
62.995 |
15.894.575 |
|
AKSA |
12,54 |
12,65 |
-0,87% |
12,75 |
12,44 |
0 |
17.837.567 |
224.724.570 |
|
AKSEN |
91,40 |
96,20 |
-4,99% |
96,60 |
91,05 |
0 |
5.307.308 |
497.090.251 |
|
AKSGY |
9,81 |
9,76 |
0,51% |
9,83 |
9,71 |
0 |
2.623.572 |
25.626.051 |
|
AKSUE |
42,60 |
43,88 |
-2,92% |
44,42 |
42,60 |
0 |
1.448.408 |
62.947.072 |
|
AKYHO |
2,23 |
2,25 |
-0,89% |
2,27 |
2,22 |
0 |
533.193 |
1.189.420 |
|
ALARK |
101,80 |
100,30 |
1,50% |
102,80 |
99,15 |
0 |
3.179.132 |
320.678.263 |
|
ALBRK |
8,35 |
8,22 |
1,58% |
8,40 |
8,23 |
0 |
12.797.867 |
106.444.947 |
|
ALBTN |
25,92 |
26,22 |
-1,14% |
27,10 |
25,90 |
0 |
26.099.629 |
692.044.693 |
|
ALCAR |
686,50 |
706,00 |
-2,76% |
704,00 |
678,00 |
0 |
74.038 |
51.041.390 |
|
ALCTL |
175,00 |
175,20 |
-0,11% |
179,50 |
172,20 |
0 |
308.515 |
54.351.421 |
|
ALFAS |
42,08 |
42,10 |
-0,05% |
43,06 |
41,58 |
0 |
1.496.974 |
63.190.489 |
|
ALGYO |
3,40 |
3,34 |
1,80% |
3,44 |
3,35 |
3,40 |
20.028.218 |
68.184.250 |
|
ALKA |
8,23 |
8,09 |
1,73% |
8,23 |
8,06 |
0 |
2.664.629 |
21.693.762 |
|
ALKIM |
15,80 |
15,97 |
-1,06% |
16,15 |
15,71 |
0 |
1.080.577 |
17.151.004 |
|
ALKLC |
425,00 |
420,00 |
1,19% |
438,75 |
420,25 |
429,26 |
1.677.760 |
720.200.219 |
|
ALTNY |
15,91 |
15,80 |
0,70% |
16,10 |
15,74 |
0 |
13.628.442 |
217.121.260 |
|
ALVES |
2,12 |
1,98 |
7,07% |
2,17 |
2,00 |
0 |
402.947.770 |
862.693.605 |
|
ANELE |
124,90 |
121,90 |
2,46% |
125,00 |
117,60 |
0 |
1.393.574 |
169.375.227 |
|
ANGEN |
9,10 |
9,01 |
1,00% |
9,11 |
8,99 |
0 |
1.381.748 |
12.505.278 |
|
ANHYT |
112,40 |
116,30 |
-3,35% |
116,30 |
111,00 |
0 |
1.006.780 |
113.510.468 |
|
ANSGR |
28,60 |
28,22 |
1,35% |
28,60 |
27,60 |
0 |
9.788.006 |
274.500.789 |
|
APBDL |
37,55 |
38,15 |
-1,57% |
38,62 |
37,42 |
0 |
66.174 |
2.498.780 |
|
APGLD |
544,50 |
536,75 |
1,44% |
548,00 |
538,00 |
0 |
305 |
165.715 |
|
APLIB |
43,10 |
43,10 |
0% |
44,68 |
42,85 |
0 |
16.041 |
692.467 |
|
APMDL |
25,30 |
25,30 |
0% |
25,50 |
24,71 |
0 |
25.994 |
658.540 |
|
APX30 |
37,82 |
38,10 |
-0,73% |
38,40 |
37,68 |
0 |
23.036 |
876.730 |