Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
2,50 |
2,68 |
-6,72% |
2,69 |
2,49 |
0 |
3.087.628 |
7.871.478 |
|
A1YEN |
1,24 |
1,30 |
-4,62% |
1,33 |
1,24 |
1,27 |
4.987.166 |
6.329.236 |
|
AAGYO |
7,07 |
7,37 |
-4,07% |
7,39 |
7,05 |
0 |
3.030.804 |
21.843.966 |
|
ACSEL |
75,65 |
78,90 |
-4,12% |
78,05 |
74,15 |
75,60 |
88.582 |
6.696.478 |
|
ADEL |
19,45 |
21,18 |
-8,17% |
20,88 |
19,45 |
0 |
1.415.234 |
28.247.137 |
|
ADESE |
0,44 |
0,45 |
-2,22% |
0,45 |
0,43 |
0 |
69.929.248 |
30.849.995 |
|
ADGYO |
38,92 |
40,58 |
-4,09% |
40,70 |
38,74 |
0 |
356.680 |
14.113.439 |
|
AEFES |
15,43 |
15,90 |
-2,96% |
15,93 |
15,43 |
15,70 |
31.688.358 |
497.479.519 |
|
AFYON |
10,59 |
10,80 |
-1,94% |
10,80 |
10,57 |
0 |
1.298.988 |
13.889.741 |
|
AGESA |
199,50 |
203,00 |
-1,72% |
206,00 |
199,50 |
0 |
432.067 |
87.825.054 |
|
AGHOL |
25,02 |
24,70 |
1,30% |
25,34 |
24,50 |
0 |
11.446.687 |
287.298.978 |
|
AGROT |
1,09 |
1,11 |
-1,80% |
1,12 |
1,06 |
0 |
9.678.693 |
10.491.375 |
|
AGYO |
5,60 |
5,90 |
-5,08% |
5,91 |
5,60 |
0 |
283.099 |
1.625.932 |
|
AHGAZ |
46,06 |
46,00 |
0,13% |
46,62 |
45,32 |
46,09 |
2.805.188 |
129.298.958 |
|
AHSGY |
5,18 |
5,59 |
-7,33% |
5,60 |
5,12 |
0 |
2.320.200 |
12.310.016 |
|
AKBNK |
60,90 |
63,00 |
-3,33% |
63,25 |
60,90 |
0 |
135.917.818 |
8.443.971.197 |
|
AKCNS |
176,10 |
182,50 |
-3,51% |
182,80 |
175,70 |
0 |
288.718 |
51.468.260 |
|
AKENR |
6,16 |
6,42 |
-4,05% |
6,77 |
6,12 |
0 |
4.612.850 |
29.657.363 |
|
AKFGY |
2,15 |
2,22 |
-3,15% |
2,22 |
2,15 |
0 |
8.036.500 |
17.480.575 |
|
AKFIS |
14,51 |
15,09 |
-3,84% |
15,29 |
14,34 |
0 |
9.520.270 |
141.684.284 |
|
AKFYE |
3,27 |
3,44 |
-4,94% |
3,48 |
3,27 |
3,35 |
15.509.384 |
52.029.335 |
|
AKGRT |
4,57 |
4,60 |
-0,65% |
4,69 |
4,54 |
4,61 |
6.942.684 |
32.008.580 |
|
AKHAN |
22,42 |
22,60 |
-0,80% |
23,34 |
21,80 |
0 |
1.688.346 |
38.404.852 |
|
AKMGY |
176,40 |
180,70 |
-2,38% |
181,80 |
176,00 |
0 |
16.751 |
2.985.390 |
|
AKSA |
9,99 |
10,37 |
-3,66% |
10,40 |
9,96 |
0 |
11.540.241 |
116.828.989 |
|
AKSEN |
60,60 |
67,30 |
-9,96% |
66,85 |
60,60 |
0 |
6.389.071 |
400.110.997 |
|
AKSGY |
8,73 |
9,02 |
-3,22% |
9,04 |
8,73 |
0 |
6.941.275 |
61.528.476 |
|
AKSUE |
10,00 |
11,11 |
-9,99% |
11,25 |
10,00 |
0 |
2.288.279 |
23.801.172 |
|
AKYHO |
1,35 |
1,46 |
-7,53% |
1,44 |
1,32 |
0 |
1.323.315 |
1.790.731 |
|
ALARK |
91,80 |
94,30 |
-2,65% |
95,60 |
91,80 |
0 |
2.960.212 |
276.020.044 |
|
ALBRK |
7,84 |
8,14 |
-3,69% |
8,19 |
7,80 |
0 |
19.884.425 |
157.678.813 |
|
ALBTN |
19,40 |
20,22 |
-4,06% |
20,50 |
19,40 |
0 |
2.962.672 |
59.642.263 |
|
ALCAR |
541,00 |
559,00 |
-3,22% |
577,00 |
540,50 |
0 |
22.333 |
12.425.224 |
|
ALCTL |
62,95 |
63,80 |
-1,33% |
66,00 |
62,55 |
0 |
362.398 |
23.427.492 |
|
ALFAS |
22,30 |
23,34 |
-4,46% |
23,44 |
22,28 |
22,64 |
581.455 |
13.164.829 |
|
ALGYO |
2,41 |
2,49 |
-3,21% |
2,50 |
2,41 |
0 |
9.190.170 |
22.672.380 |
|
ALKA |
4,46 |
4,72 |
-5,51% |
4,73 |
4,44 |
4,59 |
753.033 |
3.459.731 |
|
ALKIM |
9,06 |
9,57 |
-5,33% |
9,57 |
9,06 |
0 |
698.612 |
6.486.264 |
|
ALKLC |
19,95 |
22,16 |
-9,97% |
22,36 |
19,95 |
0 |
7.982.962 |
162.764.541 |
|
ALTNY |
10,07 |
10,28 |
-2,04% |
10,43 |
9,75 |
0 |
11.278.144 |
113.751.948 |
|
ALVES |
0,48 |
0,48 |
0% |
0,48 |
0,48 |
0 |
3.157.203 |
1.515.457 |
|
ANELE |
7,46 |
8,28 |
-9,90% |
7,83 |
7,46 |
7,52 |
12.286.474 |
92.363.639 |
|
ANGEN |
5,51 |
5,83 |
-5,49% |
6,16 |
5,51 |
0 |
8.210.305 |
48.279.659 |
|
ANHYT |
87,95 |
88,40 |
-0,51% |
88,80 |
87,50 |
0 |
736.174 |
64.883.106 |
|
ANSGR |
22,18 |
22,00 |
0,82% |
23,20 |
21,28 |
22,11 |
4.548.413 |
100.569.605 |
|
APBDL |
32,33 |
33,68 |
-4,01% |
33,07 |
32,33 |
0 |
1.188 |
38.915 |
|
APGLD |
514,00 |
0 |
0% |
524,75 |
514,00 |
0 |
628 |
326.166 |
|
APLIB |
41,40 |
42,62 |
-2,86% |
42,72 |
41,37 |
0 |
2.712 |
114.318 |
|
APMDL |
23,94 |
24,77 |
-3,35% |
24,77 |
23,94 |
0 |
96.707 |
2.351.516 |
|
APX30 |
33,33 |
34,61 |
-3,70% |
34,61 |
33,31 |
0 |
23.660 |
801.099 |