Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
SUNTK |
373.561.336,00 |
2.168.024,00 |
17.130,50% |
15,57 |
17,30 |
-10,00% |
|
PATEK |
341.474.545,00 |
4.521.683,00 |
7.451,93% |
7,38 |
8,19 |
-9,89% |
|
PASEU |
567.816.401,00 |
10.340.266,00 |
5.391,31% |
25,38 |
25,20 |
0,71% |
|
LYDHO |
45.240.915,00 |
1.004.700,00 |
4.402,93% |
18,54 |
19,48 |
-4,83% |
|
YYLGD |
95.687.666,00 |
3.712.892,00 |
2.477,17% |
5,85 |
6,48 |
-9,72% |
|
ERBOS |
5.428.814,00 |
237.934,00 |
2.181,65% |
91,25 |
94,15 |
-3,08% |
|
PSGYO |
171.735.151,00 |
7.586.731,00 |
2.163,63% |
1,08 |
1,10 |
-1,82% |
|
ISBIR |
3.076.564,00 |
172.691,00 |
1.681,54% |
48,32 |
48,50 |
-0,37% |
|
IZENR |
92.672.847,00 |
5.521.710,00 |
1.578,34% |
3,02 |
3,31 |
-8,76% |
|
KLNMA |
1.461.583,00 |
87.135,00 |
1.577,38% |
6,50 |
6,95 |
-6,47% |
|
CEMTS |
16.500.678,00 |
1.058.716,00 |
1.458,56% |
5,97 |
6,33 |
-5,69% |
|
VAKFN |
84.036.651,00 |
5.507.918,00 |
1.425,74% |
0,84 |
0,83 |
1,20% |
|
RODRG |
1.364.119,00 |
95.395,00 |
1.329,97% |
10,32 |
10,70 |
-3,55% |
|
SEGYO |
12.105.075,00 |
1.039.175,00 |
1.064,87% |
2,01 |
2,19 |
-8,22% |
|
PAHOL |
282.769.912,00 |
24.307.836,00 |
1.063,29% |
0,70 |
0,77 |
-9,09% |
|
POLHO |
22.357.925,00 |
1.979.087,00 |
1.029,71% |
13,37 |
13,30 |
0,53% |
|
INTEM |
40.814.237,00 |
3.614.624,00 |
1.029,14% |
149,80 |
155,40 |
-3,60% |
|
KOTON |
18.348.650,00 |
1.626.856,00 |
1.027,86% |
7,82 |
8,40 |
-6,90% |
|
PINSU |
50.089.557,00 |
4.569.395,00 |
996,20% |
6,91 |
7,67 |
-9,91% |
|
GUNDG |
8.496.314,00 |
775.237,00 |
995,96% |
71,40 |
79,30 |
-9,96% |
|
ANGEN |
48.279.858,00 |
4.462.400,00 |
981,93% |
5,51 |
5,83 |
-5,49% |
|
REEDR |
64.425.844,00 |
6.139.292,00 |
949,40% |
2,50 |
2,41 |
3,73% |
|
DOCO |
128.313.883,00 |
12.576.435,00 |
920,27% |
11.652,50 |
10.962,50 |
6,29% |
|
HEDEF |
420.840.456,00 |
41.756.924,00 |
907,83% |
8,58 |
9,53 |
-9,97% |
|
KLKIM |
52.225.796,00 |
5.320.478,00 |
881,60% |
18,64 |
18,80 |
-0,85% |
|
DARDL |
9.884.586,00 |
1.018.727,00 |
870,29% |
0,90 |
0,93 |
-3,23% |
|
DNISI |
5.978.131,00 |
621.574,00 |
861,77% |
3,38 |
3,60 |
-6,11% |
|
PNLSN |
11.073.198,00 |
1.233.576,00 |
797,65% |
25,22 |
26,96 |
-6,45% |
|
YONGA |
259.843,00 |
29.022,00 |
795,33% |
24,96 |
25,20 |
-0,95% |
|
SASA |
3.945.103.309,00 |
441.914.797,00 |
792,73% |
1,45 |
1,49 |
-2,68% |
|
GEDIK |
15.853.388,00 |
1.800.939,00 |
780,28% |
4,77 |
4,71 |
1,27% |
|
AKYHO |
1.790.731,00 |
209.218,00 |
755,92% |
1,35 |
1,46 |
-7,53% |
|
AKENR |
30.093.417,00 |
3.654.876,00 |
723,38% |
6,16 |
6,42 |
-4,05% |
|
AGYO |
1.625.932,00 |
198.459,00 |
719,28% |
5,60 |
5,90 |
-5,08% |
|
CMENT |
828.729,00 |
102.492,00 |
708,58% |
219,00 |
219,00 |
0% |
|
HEKTS |
612.817.397,00 |
76.623.947,00 |
699,77% |
1,60 |
1,58 |
1,27% |
|
ZGYO |
122.302.924,00 |
15.762.867,00 |
675,89% |
10,11 |
10,52 |
-3,90% |
|
EUYO |
1.569.360,00 |
208.454,00 |
652,86% |
3,00 |
2,91 |
3,09% |
|
MOBTL |
42.915.800,00 |
5.789.463,00 |
641,27% |
7,99 |
7,68 |
4,04% |
|
CEOEM |
22.154.185,00 |
2.998.391,00 |
638,87% |
16,75 |
18,22 |
-8,07% |
|
BMSTL |
104.509.128,00 |
14.469.421,00 |
622,28% |
30,96 |
34,38 |
-9,95% |
|
ENDAE |
13.446.832,00 |
1.886.380,00 |
612,84% |
9,33 |
10,10 |
-7,62% |
|
EMNIS |
769.860,00 |
109.665,00 |
602,01% |
129,70 |
129,90 |
-0,15% |
|
NETCD |
694.622.003,00 |
99.326.607,00 |
599,33% |
87,70 |
81,70 |
7,34% |
|
ATAGY |
376.345,00 |
53.890,00 |
598,36% |
6,74 |
6,91 |
-2,46% |
|
GATEG |
1.885.082,00 |
273.621,00 |
588,94% |
108,10 |
119,60 |
-9,62% |
|
HATEK |
2.740.807,00 |
398.634,00 |
587,55% |
6,20 |
6,21 |
-0,16% |
|
MACKO |
15.457.102,00 |
2.274.514,00 |
579,58% |
24,24 |
23,90 |
1,42% |
|
PAMEL |
7.503.763,00 |
1.129.996,00 |
564,05% |
33,64 |
33,18 |
1,39% |
|
ENSRI |
15.020.429,00 |
2.269.957,00 |
561,71% |
2,05 |
2,23 |
-8,07% |