Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
ZRGYO |
621.434.452,00 |
17.336.349,00 |
3.484,58% |
18,35 |
18,70 |
-1,87% |
|
IHLGM |
162.338.494,00 |
18.743.658,00 |
766,10% |
1,61 |
1,58 |
1,90% |
|
AVTUR |
42.895.282,00 |
5.831.095,00 |
635,63% |
14,28 |
15,86 |
-9,96% |
|
PRZMA |
848.324.961,00 |
116.562.517,00 |
627,79% |
72,05 |
65,50 |
10,00% |
|
CELHA |
203.600.981,00 |
29.375.139,00 |
593,11% |
26,76 |
24,56 |
8,96% |
|
AHSGY |
180.864.100,00 |
31.937.388,00 |
466,31% |
19,60 |
18,70 |
4,81% |
|
IHGZT |
59.722.027,00 |
11.137.159,00 |
436,24% |
1,17 |
1,19 |
-1,68% |
|
BURCE |
195.838.981,00 |
39.667.232,00 |
393,70% |
37,66 |
36,40 |
3,46% |
|
PAMEL |
32.336.852,00 |
8.058.504,00 |
301,28% |
80,55 |
78,10 |
3,14% |
|
SUWEN |
58.876.812,00 |
17.214.265,00 |
242,02% |
6,08 |
6,12 |
-0,65% |
|
PRKME |
67.782.428,00 |
20.128.002,00 |
236,76% |
18,11 |
17,12 |
5,78% |
|
INGRM |
25.562.621,00 |
7.866.427,00 |
224,96% |
386,25 |
373,00 |
3,55% |
|
GUNDG |
118.248.420,00 |
36.526.050,00 |
223,74% |
1.555,00 |
1.727,00 |
-9,96% |
|
OZRDN |
21.468.233,00 |
6.724.049,00 |
219,28% |
29,96 |
27,90 |
7,38% |
|
OYYAT |
28.763.508,00 |
9.120.697,00 |
215,37% |
33,72 |
33,52 |
0,60% |
|
OTTO |
109.272.781,00 |
36.377.541,00 |
200,39% |
187,90 |
178,10 |
5,50% |
|
TRHOL |
337.667.359,00 |
113.454.499,00 |
197,62% |
1.816,00 |
1.854,00 |
-2,05% |
|
ISYAT |
7.134.169,00 |
2.439.930,00 |
192,39% |
7,71 |
7,69 |
0,26% |
|
MERIT |
105.104.368,00 |
36.888.384,00 |
184,93% |
16,28 |
16,38 |
-0,61% |
|
BETAE |
3.255.940.773,00 |
1.157.975.054,00 |
181,18% |
84,10 |
77,70 |
8,24% |
|
VAKFN |
142.178.220,00 |
51.950.345,00 |
173,68% |
1,19 |
1,21 |
-1,65% |
|
IHLAS |
173.416.239,00 |
65.221.716,00 |
165,89% |
1,01 |
1,04 |
-2,88% |
|
HUBVC |
7.306.046,00 |
2.869.437,00 |
154,62% |
2,68 |
2,78 |
-3,60% |
|
BAGFS |
39.408.403,00 |
16.790.277,00 |
134,71% |
23,84 |
23,34 |
2,14% |
|
GSRAY |
183.635.727,00 |
79.076.013,00 |
132,23% |
0,98 |
0,98 |
0% |
|
NTGAZ |
115.958.797,00 |
50.165.571,00 |
131,15% |
11,33 |
11,21 |
1,07% |
|
PASEU |
3.879.978.021,00 |
1.681.692.193,00 |
130,72% |
157,80 |
155,00 |
1,81% |
|
ARASE |
52.095.969,00 |
22.960.464,00 |
126,89% |
112,90 |
113,40 |
-0,44% |
|
SKBNK |
5.609.345.534,00 |
2.473.005.805,00 |
126,82% |
6,35 |
6,97 |
-8,90% |
|
MOGAN |
382.121.656,00 |
170.475.403,00 |
124,15% |
17,48 |
16,98 |
2,94% |
|
EUPWR |
1.387.428.572,00 |
642.325.289,00 |
116,00% |
88,35 |
85,10 |
3,82% |
|
PRKAB |
42.329.017,00 |
19.918.316,00 |
112,51% |
34,08 |
33,14 |
2,84% |
|
BRISA |
17.181.792,00 |
8.148.392,00 |
110,86% |
78,10 |
80,15 |
-2,56% |
|
MERCN |
100.545.288,00 |
47.701.725,00 |
110,78% |
19,43 |
21,14 |
-8,09% |
|
SEGYO |
24.512.028,00 |
11.704.378,00 |
109,43% |
3,76 |
4,01 |
-6,23% |
|
ATAKP |
16.231.818,00 |
7.938.564,00 |
104,47% |
49,86 |
49,92 |
-0,12% |
|
LIDER |
2.660.695.720,00 |
1.304.167.678,00 |
104,01% |
94,25 |
97,35 |
-3,18% |
|
GESAN |
659.587.243,00 |
324.654.990,00 |
103,17% |
77,55 |
74,75 |
3,75% |
|
TKFEN |
1.354.140.480,00 |
668.393.461,00 |
102,60% |
169,20 |
154,50 |
9,51% |
|
ONRYT |
74.604.955,00 |
36.911.210,00 |
102,12% |
61,50 |
58,40 |
5,31% |
|
EBEBK |
87.459.552,00 |
43.467.403,00 |
101,21% |
89,75 |
88,00 |
1,99% |
|
MTRYO |
4.281.996,00 |
2.139.451,00 |
100,14% |
8,97 |
8,98 |
-0,11% |
|
AKSGY |
61.406.681,00 |
31.091.193,00 |
97,51% |
9,55 |
9,30 |
2,69% |
|
OTKAR |
206.979.700,00 |
105.270.317,00 |
96,62% |
294,00 |
305,00 |
-3,61% |
|
KUYAS |
877.962.158,00 |
466.845.896,00 |
88,06% |
66,75 |
70,90 |
-5,85% |
|
BURVA |
27.318.114,00 |
14.546.354,00 |
87,80% |
775,50 |
705,00 |
10,00% |
|
KBORU |
202.584.596,00 |
108.428.979,00 |
86,84% |
24,62 |
24,54 |
0,33% |
|
TEHOL |
2.348.151.481,00 |
1.257.342.180,00 |
86,76% |
48,00 |
48,00 |
0% |
|
SAMAT |
5.981.281,00 |
3.275.409,00 |
82,61% |
5,48 |
5,28 |
3,79% |
|
A1CAP |
69.487.370,00 |
38.495.908,00 |
80,51% |
8,75 |
8,78 |
-0,34% |