Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
BRMEN |
27.770.289,00 |
1.879.502,00 |
1.377,53% |
9,80 |
10,11 |
-3,07% |
|
AKCNS |
450.863.382,00 |
48.709.865,00 |
825,61% |
215,50 |
204,00 |
5,64% |
|
UNLU |
183.556.291,00 |
29.019.550,00 |
532,53% |
10,54 |
11,33 |
-6,97% |
|
GUBRF |
4.496.239.773,00 |
870.772.002,00 |
416,35% |
429,25 |
415,00 |
3,43% |
|
KERVN |
39.224.053,00 |
9.154.009,00 |
328,49% |
7,18 |
7,74 |
-7,24% |
|
DMRGD |
2.566.214.782,00 |
600.627.366,00 |
327,26% |
11,88 |
10,80 |
10,00% |
|
DGGYO |
10.315.142,00 |
2.499.801,00 |
312,64% |
30,52 |
31,48 |
-3,05% |
|
EUPWR |
2.136.461.628,00 |
582.648.413,00 |
266,68% |
56,70 |
62,95 |
-9,93% |
|
RALYH |
329.484.556,00 |
90.637.690,00 |
263,52% |
220,00 |
238,50 |
-7,76% |
|
TURSG |
2.105.133.435,00 |
601.078.755,00 |
250,23% |
6,00 |
5,98 |
0,33% |
|
KORDS |
462.118.081,00 |
140.422.828,00 |
229,09% |
3,38 |
3,37 |
0,30% |
|
BYDNR |
53.206.386,00 |
17.056.265,00 |
211,95% |
27,98 |
31,08 |
-9,97% |
|
DESPC |
40.861.305,00 |
13.404.651,00 |
204,83% |
36,04 |
36,86 |
-2,22% |
|
KARSN |
391.156.206,00 |
132.160.507,00 |
195,97% |
10,53 |
11,70 |
-10,00% |
|
DGATE |
42.818.402,00 |
14.806.328,00 |
189,19% |
79,70 |
81,00 |
-1,60% |
|
SEGMN |
60.078.983,00 |
21.222.404,00 |
183,09% |
33,18 |
35,80 |
-7,32% |
|
A1CAP |
151.870.735,00 |
57.832.444,00 |
162,60% |
5,81 |
6,45 |
-9,92% |
|
KRDMB |
397.311.020,00 |
152.047.011,00 |
161,31% |
94,05 |
85,50 |
10,00% |
|
METEN |
990.417.199,00 |
393.947.686,00 |
151,41% |
17,53 |
17,00 |
3,12% |
|
ARDYZ |
848.376.965,00 |
337.647.950,00 |
151,26% |
60,30 |
67,00 |
-10,00% |
|
CMENT |
1.503.644,00 |
602.710,00 |
149,48% |
241,10 |
241,10 |
0% |
|
KARTN |
204.826.418,00 |
84.703.257,00 |
141,82% |
133,90 |
141,40 |
-5,30% |
|
MAVI |
784.152.969,00 |
327.751.814,00 |
139,25% |
37,72 |
34,30 |
9,97% |
|
KTLEV |
148.227.473,00 |
62.032.332,00 |
138,95% |
24,72 |
27,46 |
-9,98% |
|
AHSGY |
57.553.607,00 |
24.489.202,00 |
135,02% |
13,71 |
15,23 |
-9,98% |
|
ORZAX |
589.696.647,00 |
251.117.334,00 |
134,83% |
74,60 |
75,00 |
-0,53% |
|
EUHOL |
9.755.594,00 |
4.178.032,00 |
133,50% |
7,88 |
8,75 |
-9,94% |
|
VEYAS |
522.868.917,00 |
228.689.308,00 |
128,64% |
90,55 |
97,15 |
-6,79% |
|
KARCL |
604.873.475,00 |
265.499.357,00 |
127,82% |
188,80 |
209,70 |
-9,97% |
|
SEYKM |
9.284.426,00 |
4.129.061,00 |
124,86% |
3,71 |
4,12 |
-9,95% |
|
GRNYO |
12.490.161,00 |
5.719.145,00 |
118,39% |
11,01 |
10,70 |
2,90% |
|
KGYO |
406.513.110,00 |
187.703.126,00 |
116,57% |
11,38 |
11,88 |
-4,21% |
|
BESTE |
287.850.255,00 |
134.005.553,00 |
114,80% |
27,78 |
26,50 |
4,83% |
|
ODINE |
3.876.412,00 |
1.827.312,00 |
112,14% |
513,50 |
570,50 |
-9,99% |
|
HUNER |
477.052.166,00 |
225.206.886,00 |
111,83% |
4,02 |
3,92 |
2,55% |
|
TBORG |
48.726.518,00 |
23.078.371,00 |
111,13% |
132,70 |
126,10 |
5,23% |
|
BETAE |
1.114.303.763,00 |
542.912.273,00 |
105,25% |
64,80 |
70,10 |
-7,56% |
|
TGSAS |
170.252.477,00 |
83.046.167,00 |
105,01% |
160,40 |
178,20 |
-9,99% |
|
DCTTR |
111.113.782,00 |
54.565.241,00 |
103,63% |
4,77 |
5,29 |
-9,83% |
|
FRIGO |
82.476.655,00 |
40.616.084,00 |
103,06% |
2,01 |
2,23 |
-9,87% |
|
SMRTG |
279.392.185,00 |
137.593.398,00 |
103,06% |
6,69 |
7,43 |
-9,96% |
|
DIRIT |
1.471.221,00 |
736.969,00 |
99,63% |
23,68 |
23,80 |
-0,50% |
|
KUVVA |
43.820.017,00 |
22.041.868,00 |
98,80% |
157,60 |
163,60 |
-3,67% |
|
LMKDC |
236.431.315,00 |
120.354.599,00 |
96,45% |
22,24 |
20,22 |
9,99% |
|
ENPRA |
4.531.029,00 |
2.354.265,00 |
92,46% |
49,02 |
49,44 |
-0,85% |
|
HTTBT |
37.446.430,00 |
19.579.500,00 |
91,25% |
32,70 |
31,30 |
4,47% |
|
ORCAY |
8.246.820,00 |
4.323.462,00 |
90,75% |
2,82 |
3,13 |
-9,90% |
|
TRMET |
1.089.116.859,00 |
584.319.737,00 |
86,39% |
132,00 |
125,10 |
5,52% |
|
YONGA |
909.538,00 |
490.772,00 |
85,33% |
39,90 |
41,40 |
-3,62% |
|
MTRKS |
62.105.883,00 |
33.830.334,00 |
83,58% |
24,42 |
24,30 |
0,49% |