Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
GUNDG |
2.966.557.844,00 |
261.879.525,00 |
1.032,79% |
1.826,00 |
1.694,00 |
7,79% |
|
DCTTR |
935.141.480,00 |
90.392.235,00 |
934,54% |
7,72 |
8,44 |
-8,53% |
|
ISBIR |
6.117.430,00 |
746.242,00 |
719,76% |
75,75 |
68,90 |
9,94% |
|
YGGYO |
61.159.219,00 |
7.974.494,00 |
666,94% |
236,00 |
227,50 |
3,74% |
|
CMBTN |
185.153.083,00 |
25.179.899,00 |
635,32% |
1.614,00 |
1.534,00 |
5,22% |
|
BRKVY |
74.542.533,00 |
10.343.761,00 |
620,65% |
79,95 |
76,30 |
4,78% |
|
PINSU |
110.169.107,00 |
16.008.246,00 |
588,20% |
10,73 |
10,35 |
3,67% |
|
CRDFA |
220.906.756,00 |
32.509.119,00 |
579,52% |
30,64 |
34,04 |
-9,99% |
|
ARFYE |
518.871.666,00 |
82.060.868,00 |
532,30% |
29,66 |
30,96 |
-4,20% |
|
BNTAS |
91.678.049,00 |
14.786.891,00 |
520,00% |
6,80 |
6,26 |
8,63% |
|
DESA |
92.715.206,00 |
15.052.866,00 |
515,93% |
9,93 |
9,55 |
3,98% |
|
OZATD |
3.448.899.993,00 |
575.202.683,00 |
499,60% |
4.480,00 |
4.480,00 |
0% |
|
KUYAS |
1.019.773.728,00 |
175.128.582,00 |
482,30% |
70,00 |
69,50 |
0,72% |
|
FRIGO |
238.401.852,00 |
43.998.587,00 |
441,84% |
2,37 |
2,29 |
3,49% |
|
ENDAE |
129.938.107,00 |
25.270.534,00 |
414,19% |
16,80 |
15,28 |
9,95% |
|
BETAE |
5.699.080.996,00 |
1.120.204.380,00 |
408,75% |
111,20 |
108,60 |
2,39% |
|
YIGIT |
212.464.669,00 |
42.367.344,00 |
401,48% |
22,20 |
20,96 |
5,92% |
|
ALVES |
862.693.605,00 |
175.850.365,00 |
390,58% |
2,12 |
1,98 |
7,07% |
|
DAPGM |
1.596.553.324,00 |
326.624.976,00 |
388,80% |
9,05 |
8,60 |
5,23% |
|
ADEL |
149.318.118,00 |
36.025.358,00 |
314,48% |
32,42 |
29,48 |
9,97% |
|
FADE |
331.374.492,00 |
82.152.796,00 |
303,36% |
17,43 |
16,83 |
3,57% |
|
DITAS |
100.496.037,00 |
25.331.236,00 |
296,73% |
25,56 |
24,88 |
2,73% |
|
RODRG |
12.998.025,00 |
3.380.563,00 |
284,49% |
27,58 |
25,50 |
8,16% |
|
GEDIK |
126.814.379,00 |
34.774.520,00 |
264,68% |
6,35 |
6,26 |
1,44% |
|
GOODY |
46.051.353,00 |
12.777.862,00 |
260,40% |
2,54 |
2,56 |
-0,78% |
|
MCARD |
1.592.471.144,00 |
458.108.172,00 |
247,62% |
160,00 |
147,20 |
8,70% |
|
KBORU |
212.555.111,00 |
64.310.841,00 |
230,51% |
24,60 |
24,14 |
1,91% |
|
BRMEN |
5.452.771,00 |
1.650.642,00 |
230,34% |
18,10 |
17,62 |
2,72% |
|
KIMMR |
17.320.567,00 |
5.297.609,00 |
226,95% |
14,26 |
14,31 |
-0,35% |
|
INTEM |
18.333.775,00 |
5.772.764,00 |
217,59% |
267,25 |
243,10 |
9,93% |
|
AKFGY |
65.234.427,00 |
20.863.854,00 |
212,67% |
2,69 |
2,67 |
0,75% |
|
YYLGD |
60.132.390,00 |
19.737.363,00 |
204,66% |
10,34 |
10,04 |
2,99% |
|
NETCD |
2.923.142.217,00 |
962.738.477,00 |
203,63% |
148,00 |
134,60 |
9,96% |
|
LIDER |
1.930.081.060,00 |
653.190.238,00 |
195,49% |
57,60 |
64,00 |
-10,00% |
|
EBEBK |
174.464.082,00 |
59.876.401,00 |
191,37% |
82,60 |
89,70 |
-7,92% |
|
HUNER |
128.738.196,00 |
44.199.748,00 |
191,26% |
3,55 |
3,38 |
5,03% |
|
BARMA |
5.064.966,00 |
1.756.323,00 |
188,38% |
14,84 |
16,48 |
-9,95% |
|
SARKY |
390.500.487,00 |
136.587.918,00 |
185,90% |
25,46 |
24,80 |
2,66% |
|
AVGYO |
44.994.022,00 |
16.466.828,00 |
173,24% |
14,50 |
14,16 |
2,40% |
|
DYOBY |
23.927.219,00 |
8.853.057,00 |
170,27% |
12,94 |
12,68 |
2,05% |
|
ISGYO |
79.808.791,00 |
30.191.497,00 |
164,34% |
26,16 |
26,12 |
0,15% |
|
EREGL |
12.106.785.683,00 |
4.601.925.734,00 |
163,08% |
38,68 |
41,56 |
-6,93% |
|
TATEN |
382.411.744,00 |
146.491.168,00 |
161,05% |
10,33 |
10,19 |
1,37% |
|
BORSK |
65.840.848,00 |
25.601.941,00 |
157,17% |
5,94 |
5,61 |
5,88% |
|
YONGA |
1.036.077,00 |
405.757,00 |
155,34% |
51,50 |
50,05 |
2,90% |
|
MEYSU |
298.319.790,00 |
119.013.937,00 |
150,66% |
11,23 |
10,70 |
4,95% |
|
GIPTA |
228.324.881,00 |
93.388.386,00 |
144,49% |
67,65 |
61,50 |
10,00% |
|
EMKEL |
98.795.319,00 |
40.496.521,00 |
143,96% |
18,70 |
18,29 |
2,24% |
|
BYDNR |
36.399.523,00 |
14.989.759,00 |
142,83% |
38,34 |
37,62 |
1,91% |
|
MSGYO |
29.314.652,00 |
12.104.916,00 |
142,17% |
6,43 |
6,12 |
5,07% |