Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
8,78 |
8,78 |
0% |
8,98 |
8,70 |
8,83 |
8.062.048 |
71.175.098 |
|
A1YEN |
2,66 |
2,64 |
0,76% |
2,73 |
2,62 |
2,66 |
9.350.996 |
24.911.458 |
|
AAGYO |
12,81 |
12,94 |
-1,00% |
13,11 |
12,71 |
12,88 |
4.992.685 |
64.278.592 |
|
ACSEL |
124,80 |
124,20 |
0,48% |
129,90 |
123,00 |
126,02 |
266.167 |
33.540.837 |
|
ADEL |
29,10 |
29,06 |
0,14% |
29,82 |
29,02 |
29,38 |
1.171.805 |
34.428.864 |
|
ADESE |
0,85 |
0,87 |
-2,30% |
0,88 |
0,84 |
0,86 |
69.382.221 |
59.482.056 |
|
ADGYO |
47,64 |
48,52 |
-1,81% |
48,90 |
47,24 |
48,05 |
289.096 |
13.891.872 |
|
AEFES |
22,02 |
21,88 |
0,64% |
22,52 |
21,64 |
22,08 |
52.781.688 |
1.165.219.601 |
|
AFYON |
12,57 |
12,84 |
-2,10% |
12,90 |
12,52 |
12,69 |
729.564 |
9.261.030 |
|
AGESA |
239,90 |
242,90 |
-1,24% |
245,90 |
238,90 |
241,32 |
150.508 |
36.321.230 |
|
AGHOL |
35,22 |
35,50 |
-0,79% |
36,12 |
34,90 |
35,46 |
3.534.289 |
125.310.444 |
|
AGROT |
2,36 |
2,41 |
-2,07% |
2,44 |
2,35 |
2,38 |
15.717.726 |
37.414.899 |
|
AGYO |
7,32 |
7,31 |
0,14% |
7,35 |
7,25 |
7,29 |
119.461 |
870.751 |
|
AHGAZ |
32,60 |
33,46 |
-2,57% |
33,58 |
32,16 |
32,92 |
2.703.855 |
89.007.289 |
|
AHSGY |
19,71 |
18,70 |
5,40% |
20,26 |
18,69 |
19,39 |
9.461.182 |
183.446.374 |
|
AKBNK |
65,95 |
63,40 |
4,02% |
66,60 |
63,90 |
65,91 |
204.766.369 |
13.496.638.338 |
|
AKCNS |
236,50 |
237,00 |
-0,21% |
239,30 |
235,80 |
237,01 |
188.774 |
44.742.178 |
|
AKENR |
9,93 |
9,98 |
-0,50% |
10,27 |
9,90 |
10,02 |
4.559.583 |
45.688.138 |
|
AKFGY |
2,73 |
2,77 |
-1,44% |
2,81 |
2,72 |
2,77 |
13.477.518 |
37.265.425 |
|
AKFIS |
92,35 |
91,80 |
0,60% |
93,25 |
91,35 |
92,27 |
1.346.258 |
124.216.397 |
|
AKFYE |
23,58 |
23,88 |
-1,26% |
24,48 |
23,58 |
24,00 |
5.256.599 |
126.149.080 |
|
AKGRT |
6,58 |
6,69 |
-1,64% |
6,80 |
6,48 |
6,60 |
13.471.940 |
88.898.272 |
|
AKHAN |
44,64 |
48,06 |
-7,12% |
49,70 |
43,26 |
45,54 |
14.124.152 |
643.272.110 |
|
AKMGY |
242,00 |
237,40 |
1,94% |
245,00 |
236,00 |
240,53 |
40.541 |
9.751.288 |
|
AKSA |
12,58 |
13,00 |
-3,23% |
13,28 |
12,50 |
12,78 |
23.398.026 |
298.943.900 |
|
AKSEN |
91,35 |
94,15 |
-2,97% |
97,95 |
90,25 |
92,84 |
6.783.619 |
629.765.147 |
|
AKSGY |
9,58 |
9,30 |
3,01% |
9,73 |
9,30 |
9,49 |
6.775.044 |
64.293.231 |
|
AKSUE |
42,64 |
41,52 |
2,70% |
44,06 |
40,72 |
42,72 |
2.932.466 |
125.259.960 |
|
AKYHO |
2,22 |
2,24 |
-0,89% |
2,26 |
2,20 |
2,23 |
858.681 |
1.913.367 |
|
ALARK |
102,60 |
101,00 |
1,58% |
103,20 |
100,00 |
101,91 |
3.689.989 |
376.044.516 |