Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
PATEK |
6,69 |
7,38 |
-17,79% |
7,39 |
6,65 |
6,70 |
28.129.515 |
188.576.511 |
|
BINBN |
23,98 |
26,64 |
-13,36% |
26,64 |
23,98 |
24,12 |
1.001.418 |
24.153.892 |
|
BESTE |
14,93 |
16,58 |
-12,31% |
16,80 |
14,93 |
15,03 |
8.432.691 |
126.694.473 |
|
CEMZY |
4,76 |
5,28 |
-12,15% |
4,85 |
4,76 |
4,77 |
2.712.107 |
12.926.118 |
|
ORCAY |
1,52 |
1,68 |
-12,07% |
1,69 |
1,52 |
1,53 |
2.913.033 |
4.453.017 |
|
DURKN |
7,47 |
8,30 |
-12,02% |
8,24 |
7,47 |
7,54 |
1.991.175 |
15.012.674 |
|
ALKLC |
18,05 |
19,95 |
-11,03% |
19,89 |
17,96 |
18,14 |
7.931.915 |
143.904.170 |
|
EMKEL |
5,51 |
6,12 |
-10,99% |
6,72 |
5,51 |
5,75 |
4.825.752 |
27.768.655 |
|
AKFIS |
13,06 |
14,51 |
-10,75% |
14,48 |
13,06 |
13,28 |
4.302.555 |
57.130.671 |
|
HEDEF |
7,73 |
8,58 |
-10,60% |
8,31 |
7,73 |
7,84 |
2.030.230 |
15.923.416 |
|
ODINE |
56,70 |
63,00 |
-10,50% |
59,00 |
56,70 |
57,34 |
1.747.642 |
100.218.358 |
|
MANAS |
1,70 |
1,88 |
-10,42% |
1,82 |
1,70 |
1,72 |
14.218.759 |
24.419.223 |
|
BIGEN |
5,21 |
5,78 |
-10,39% |
5,60 |
5,21 |
5,26 |
4.223.225 |
22.195.849 |
|
ANELE |
6,72 |
7,46 |
-10,24% |
6,99 |
6,72 |
6,75 |
1.304.580 |
8.802.174 |
|
TMPOL |
54,45 |
60,50 |
-10,22% |
58,80 |
54,45 |
55,45 |
171.863 |
9.524.147 |
|
SUNTK |
14,05 |
15,57 |
-9,68% |
15,37 |
14,02 |
14,28 |
868.530 |
12.398.923 |
|
GRTHO |
63,75 |
70,80 |
-9,45% |
70,80 |
63,75 |
64,38 |
1.199.207 |
77.205.442 |
|
SEGMN |
10,82 |
11,90 |
-8,75% |
11,59 |
10,71 |
10,85 |
4.135.357 |
44.873.048 |
|
BAHKM |
122,40 |
136,00 |
-8,55% |
136,00 |
122,40 |
126,03 |
766.390 |
96.580.759 |
|
DITAS |
5,83 |
6,20 |
-7,76% |
6,18 |
5,79 |
5,94 |
1.815.722 |
10.772.141 |
|
DOAS |
136,30 |
149,20 |
-7,33% |
149,20 |
134,30 |
138,27 |
2.946.467 |
407.395.001 |
|
CMBTN |
939,00 |
1.022,00 |
-6,84% |
1.010,00 |
921,50 |
950,76 |
18.807 |
17.880.907 |
|
ASTOR |
153,60 |
158,90 |
-6,67% |
161,00 |
148,30 |
154,14 |
25.748.076 |
3.968.773.959 |
|
ARTMS |
26,18 |
27,30 |
-6,15% |
29,02 |
25,14 |
26,24 |
367.205 |
9.634.501 |
|
SANEL |
30,02 |
32,12 |
-6,12% |
33,50 |
29,50 |
30,83 |
255.717 |
7.883.983 |
|
GLBMD |
5,93 |
6,58 |
-5,55% |
6,40 |
5,93 |
5,96 |
407.882 |
2.432.353 |
|
PENGD |
6,20 |
6,37 |
-5,47% |
6,38 |
6,05 |
6,22 |
1.624.679 |
10.108.827 |
|
GMTAS |
52,95 |
55,15 |
-5,31% |
55,70 |
52,40 |
53,32 |
1.556.025 |
82.972.086 |
|
SUMAS |
155,50 |
159,00 |
-4,85% |
159,00 |
159,00 |
156,34 |
2.293 |
358.480 |
|
CRFSA |
122,70 |
132,10 |
-4,40% |
138,60 |
118,90 |
126,29 |
2.285.619 |
288.644.403 |