Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
BURVA |
226,20 |
205,70 |
16,57% |
226,20 |
210,50 |
222,41 |
34.428 |
7.657.245 |
|
BURCE |
18,19 |
16,54 |
12,59% |
18,19 |
17,10 |
17,88 |
941.615 |
16.835.847 |
|
DOGUB |
22,10 |
20,10 |
11,66% |
22,10 |
21,44 |
21,93 |
293.628 |
6.439.172 |
|
QNBTR |
139,10 |
126,50 |
10,70% |
126,50 |
115,30 |
138,19 |
29.072 |
4.017.589 |
|
KIMMR |
9,72 |
8,84 |
10,30% |
9,72 |
9,30 |
9,64 |
960.864 |
9.258.503 |
|
KRDMB |
47,52 |
46,50 |
8,23% |
48,62 |
46,26 |
47,49 |
1.986.379 |
94.324.822 |
|
QNBFK |
36,38 |
33,60 |
8,12% |
33,60 |
32,72 |
35,83 |
24.553 |
879.780 |
|
CASA |
36,26 |
32,98 |
5,11% |
0 |
0 |
36,19 |
33.244 |
1.203.246 |
|
ECOGR |
20,80 |
19,61 |
5,04% |
20,98 |
19,40 |
20,21 |
1.436.283 |
29.031.478 |
|
KBORU |
8,77 |
7,98 |
5,03% |
8,77 |
8,10 |
8,56 |
19.182.897 |
164.308.861 |
|
IZFAS |
15,08 |
13,71 |
4,88% |
15,08 |
13,67 |
14,62 |
4.381.729 |
64.045.007 |
|
SARKY |
16,33 |
15,01 |
4,40% |
16,51 |
14,50 |
15,88 |
3.207.911 |
50.972.962 |
|
MASFN |
34,72 |
31,58 |
4,36% |
34,72 |
30,20 |
33,25 |
3.463.507 |
115.173.374 |
|
KUYAS |
9,12 |
9,10 |
4,04% |
9,33 |
8,70 |
9,01 |
12.770.836 |
115.090.459 |
|
KRGYO |
3,41 |
3,28 |
4,01% |
3,47 |
3,24 |
3,37 |
12.976.613 |
43.729.057 |
|
EUYO |
2,94 |
3,00 |
3,99% |
3,00 |
2,83 |
2,87 |
249.409 |
714.822 |
|
BAYRK |
3,00 |
2,93 |
3,47% |
3,06 |
2,86 |
2,98 |
10.957.929 |
32.615.822 |
|
DMRGD |
7,09 |
6,92 |
3,44% |
7,12 |
6,69 |
6,92 |
13.878.416 |
96.039.007 |
|
GEDIK |
4,91 |
4,77 |
3,38% |
5,07 |
4,71 |
4,90 |
6.465.271 |
31.655.701 |
|
ARMGD |
111,10 |
106,00 |
3,29% |
115,00 |
102,60 |
109,42 |
1.300.609 |
142.341.836 |
|
REEDR |
2,66 |
2,50 |
2,80% |
2,68 |
2,47 |
2,57 |
14.228.448 |
36.575.738 |
|
DOCO |
12.070,00 |
11.652,50 |
2,71% |
12.237,50 |
11.642,50 |
12.049,16 |
5.826 |
70.198.118 |
|
HRKET |
6,86 |
6,30 |
2,57% |
6,87 |
5,80 |
6,38 |
17.140.935 |
109.354.730 |
|
ISVEA |
13,89 |
13,62 |
2,43% |
14,62 |
12,31 |
13,48 |
20.661.543 |
278.694.966 |
|
ENPRA |
39,50 |
39,00 |
2,33% |
0 |
0 |
39,05 |
21.878 |
854.345 |
|
SKYMD |
10,45 |
9,76 |
2,13% |
10,49 |
9,36 |
10,07 |
3.683.596 |
37.116.748 |
|
EFOR |
12,38 |
11,26 |
1,97% |
12,38 |
10,64 |
11,89 |
29.658.637 |
352.641.067 |
|
BRKVY |
23,40 |
21,28 |
1,74% |
23,40 |
19,16 |
21,65 |
1.120.110 |
24.249.976 |
|
OYLUM |
5,41 |
5,24 |
1,72% |
5,41 |
5,20 |
5,33 |
283.409 |
1.510.676 |
|
RYGYO |
51,80 |
51,25 |
1,64% |
52,40 |
49,98 |
51,35 |
1.358.453 |
69.764.023 |