Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ODINE |
2.635,00 |
2.500,00 |
16,60% |
2.727,50 |
2.372,00 |
2.616,56 |
1.193.325 |
3.122.407.944 |
|
PSDTC |
169,40 |
154,00 |
12,50% |
169,40 |
160,00 |
167,43 |
929.097 |
155.563.033 |
|
ISVEA |
52,50 |
47,74 |
12,11% |
52,50 |
49,18 |
51,37 |
2.098.949 |
107.830.500 |
|
EMPAE |
57,20 |
52,00 |
10,12% |
57,20 |
52,05 |
55,48 |
2.950.915 |
163.700.768 |
|
OYAYO |
46,74 |
42,50 |
9,56% |
46,74 |
42,18 |
45,38 |
45.388 |
2.059.616 |
|
CELHA |
26,78 |
24,56 |
9,55% |
27,00 |
24,80 |
26,73 |
8.059.341 |
215.384.804 |
|
TKFEN |
166,90 |
154,50 |
8,80% |
169,90 |
154,50 |
165,48 |
12.339.816 |
2.042.029.718 |
|
ISGSY |
17,83 |
16,21 |
8,12% |
17,83 |
15,95 |
17,17 |
9.581.358 |
164.479.430 |
|
HEDEF |
332,50 |
304,25 |
8,12% |
333,50 |
304,25 |
324,27 |
1.275.738 |
413.682.300 |
|
DGATE |
117,70 |
107,00 |
8,04% |
117,70 |
105,60 |
115,44 |
806.537 |
93.109.363 |
|
SKYLP |
275,00 |
276,00 |
7,56% |
276,25 |
261,75 |
271,78 |
49.812 |
13.538.107 |
|
MARKA |
87,00 |
80,20 |
7,11% |
87,50 |
80,00 |
84,36 |
777.754 |
65.610.407 |
|
DUNYH |
155,60 |
155,30 |
6,96% |
159,60 |
151,00 |
154,90 |
1.750.492 |
271.157.865 |
|
EMNIS |
164,40 |
154,80 |
6,91% |
164,40 |
163,00 |
163,30 |
6.844 |
1.117.633 |
|
ARDYZ |
75,50 |
72,30 |
6,77% |
75,95 |
73,30 |
74,60 |
4.774.713 |
356.213.692 |
|
BETAE |
85,45 |
77,70 |
6,74% |
85,45 |
76,65 |
83,09 |
41.070.521 |
3.412.476.740 |
|
OTTO |
187,60 |
178,10 |
6,42% |
191,10 |
182,00 |
186,42 |
695.010 |
129.563.561 |
|
IZMDC |
12,10 |
11,34 |
6,07% |
12,30 |
11,24 |
11,89 |
13.026.662 |
154.946.624 |
|
YKBNK |
34,00 |
32,76 |
6,06% |
34,28 |
33,08 |
33,93 |
247.733.146 |
8.405.353.604 |
|
ARTMS |
43,52 |
42,00 |
5,87% |
44,14 |
41,84 |
43,30 |
1.785.530 |
77.317.267 |
|
MANAS |
30,96 |
28,72 |
5,69% |
30,98 |
28,28 |
29,52 |
19.620.367 |
579.150.871 |
|
AKBNK |
65,95 |
63,40 |
5,46% |
66,60 |
63,90 |
65,91 |
205.091.355 |
13.518.078.951 |
|
ECOGR |
36,90 |
36,32 |
5,16% |
38,34 |
34,82 |
36,30 |
15.604.807 |
566.441.370 |
|
PRKME |
18,24 |
17,12 |
4,98% |
18,57 |
17,19 |
17,92 |
4.555.638 |
81.633.072 |
|
ETYAT |
12,62 |
12,90 |
4,92% |
13,00 |
12,12 |
12,57 |
680.934 |
8.559.564 |
|
ALCTL |
182,00 |
180,00 |
4,88% |
183,00 |
174,60 |
179,32 |
488.629 |
87.621.931 |
|
AHSGY |
19,70 |
18,70 |
4,58% |
20,26 |
18,69 |
19,39 |
9.461.583 |
183.454.276 |
|
PRZMA |
71,55 |
65,50 |
4,26% |
72,05 |
65,70 |
70,43 |
13.340.884 |
939.559.452 |
|
LMKDC |
23,40 |
22,62 |
4,07% |
23,68 |
22,86 |
23,29 |
6.031.427 |
140.440.164 |
|
ONRYT |
61,40 |
58,40 |
3,97% |
62,70 |
57,80 |
60,79 |
1.379.419 |
83.852.986 |