Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
BJKAS |
2,83 |
2,58 |
14,88% |
2,83 |
2,66 |
2,78 |
593.244.218 |
1.648.235.017 |
|
CEOEM |
28,92 |
26,30 |
10,73% |
28,92 |
26,10 |
28,07 |
7.336.711 |
205.944.894 |
|
GRNYO |
13,62 |
12,39 |
9,81% |
13,62 |
12,42 |
13,21 |
1.454.543 |
19.218.617 |
|
MRGYO |
2,14 |
1,95 |
9,42% |
2,14 |
1,96 |
2,09 |
437.620.883 |
915.085.970 |
|
BIGEN |
144,00 |
135,10 |
9,40% |
146,00 |
137,10 |
142,23 |
6.881.426 |
978.715.567 |
|
GRTHO |
228,80 |
219,40 |
9,33% |
234,40 |
216,70 |
227,34 |
1.934.221 |
439.731.559 |
|
AHSGY |
17,09 |
15,54 |
9,00% |
17,09 |
16,04 |
16,84 |
1.530.743 |
25.771.320 |
|
BRMEN |
12,50 |
12,20 |
7,97% |
12,51 |
12,35 |
12,46 |
232.806 |
2.901.981 |
|
MARTI |
2,74 |
2,55 |
7,69% |
2,80 |
2,51 |
2,66 |
374.393.342 |
996.832.284 |
|
TTKOM |
60,85 |
55,35 |
7,65% |
60,85 |
55,05 |
58,96 |
130.325.066 |
7.683.640.829 |
|
EPLAS |
6,16 |
5,60 |
7,57% |
6,16 |
5,58 |
5,97 |
13.109.506 |
78.316.139 |
|
IZMDC |
10,82 |
9,84 |
7,30% |
10,82 |
9,81 |
10,58 |
17.695.161 |
187.261.631 |
|
MZHLD |
5,70 |
5,19 |
7,16% |
5,70 |
5,16 |
5,54 |
1.828.816 |
10.126.520 |
|
FLAP |
13,19 |
12,05 |
7,00% |
13,21 |
11,76 |
12,69 |
2.318.206 |
29.425.794 |
|
IHLAS |
1,16 |
1,06 |
5,66% |
1,16 |
1,04 |
1,12 |
220.803.569 |
247.418.706 |
|
BAHKM |
183,70 |
167,00 |
5,43% |
183,70 |
163,60 |
175,64 |
2.003.089 |
351.816.129 |
|
PATEK |
25,26 |
22,98 |
5,34% |
25,26 |
22,80 |
23,86 |
91.547.258 |
2.184.251.214 |
|
VAKBN |
38,08 |
34,62 |
5,28% |
38,08 |
34,42 |
36,89 |
258.446.070 |
9.533.393.887 |
|
GATEG |
275,00 |
250,00 |
5,27% |
275,00 |
256,75 |
269,60 |
24.023 |
6.476.557 |
|
KSTUR |
2.250,00 |
2.129,00 |
5,26% |
2.250,00 |
2.129,00 |
2.207,23 |
804 |
1.774.614 |
|
AVGYO |
17,13 |
16,12 |
5,15% |
17,19 |
16,00 |
16,75 |
2.074.956 |
34.747.149 |
|
ENERY |
12,18 |
11,47 |
5,02% |
12,18 |
11,51 |
11,93 |
87.179.962 |
1.040.328.662 |
|
MRSHL |
1.788,00 |
1.626,00 |
4,68% |
1.788,00 |
1.643,00 |
1.728,20 |
87.632 |
151.445.939 |
|
MOGAN |
14,76 |
13,42 |
4,62% |
14,76 |
12,80 |
14,05 |
30.899.803 |
434.256.104 |
|
KRGYO |
3,71 |
3,57 |
4,56% |
3,75 |
3,52 |
3,67 |
40.759.168 |
149.406.364 |
|
TRHOL |
4.100,00 |
3.950,00 |
4,17% |
4.100,00 |
3.862,50 |
3.997,50 |
136.634 |
546.193.808 |
|
ALKLC |
502,50 |
475,50 |
4,04% |
517,00 |
474,25 |
495,79 |
4.434.611 |
2.134.848.097 |
|
CMBTN |
1.620,00 |
1.544,00 |
3,92% |
1.661,00 |
1.550,00 |
1.610,84 |
66.149 |
106.555.239 |
|
EFOR |
20,06 |
18,80 |
3,91% |
20,34 |
18,70 |
19,68 |
120.986.313 |
2.380.599.632 |
|
KONYA |
4.260,00 |
4.000,00 |
3,73% |
4.322,50 |
4.005,00 |
4.206,85 |
53.522 |
225.159.318 |