Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
TKFEN |
258,00 |
234,70 |
10,31% |
258,00 |
232,70 |
250,68 |
7.657.480 |
1.919.551.916 |
|
MAVI |
37,72 |
34,30 |
7,13% |
37,72 |
34,70 |
36,79 |
21.315.505 |
784.152.969 |
|
LMKDC |
22,24 |
20,22 |
6,63% |
22,24 |
19,96 |
21,71 |
10.892.625 |
236.431.315 |
|
TAVHL |
273,75 |
252,50 |
6,19% |
275,75 |
250,75 |
265,95 |
5.662.675 |
1.505.979.094 |
|
AKBNK |
71,55 |
65,20 |
5,71% |
71,70 |
65,00 |
69,41 |
303.189.388 |
21.044.840.742 |
|
HRKET |
89,50 |
83,00 |
5,59% |
90,20 |
79,60 |
86,28 |
4.038.370 |
348.418.384 |
|
GARAN |
132,50 |
120,90 |
5,41% |
132,90 |
120,90 |
128,76 |
66.570.738 |
8.572.005.790 |
|
YKBNK |
35,32 |
32,12 |
5,24% |
35,32 |
32,12 |
34,32 |
381.394.744 |
13.090.174.244 |
|
BAHKM |
170,00 |
161,90 |
4,79% |
173,40 |
151,00 |
164,63 |
2.241.131 |
368.946.662 |
|
ALBRK |
8,54 |
7,99 |
4,73% |
8,70 |
7,96 |
8,42 |
40.186.343 |
338.428.243 |
|
EKIM |
16,99 |
16,49 |
4,61% |
17,80 |
15,63 |
16,34 |
11.334.909 |
185.170.997 |
|
AGHOL |
34,88 |
33,22 |
4,51% |
35,08 |
32,92 |
34,29 |
6.893.660 |
236.412.096 |
|
BLUME |
38,30 |
36,00 |
4,20% |
38,70 |
34,46 |
36,49 |
2.534.066 |
92.473.408 |
|
ISCTR |
13,37 |
12,22 |
4,09% |
13,44 |
12,18 |
12,97 |
1.116.699.820 |
14.485.530.384 |
|
ISGYO |
23,40 |
21,82 |
4,02% |
23,98 |
21,50 |
22,51 |
2.262.047 |
50.908.752 |
|
KRDMD |
44,08 |
41,56 |
4,00% |
44,40 |
40,94 |
42,95 |
72.508.783 |
3.114.151.599 |
|
TBORG |
132,70 |
126,10 |
3,92% |
136,20 |
125,30 |
132,12 |
368.801 |
48.726.518 |
|
ISMEN |
34,72 |
32,86 |
3,85% |
35,36 |
32,56 |
34,02 |
10.341.765 |
351.843.858 |
|
ANHYT |
108,20 |
105,90 |
3,64% |
109,40 |
102,70 |
107,40 |
1.079.261 |
115.908.683 |
|
LOGO |
138,40 |
127,40 |
3,62% |
138,40 |
125,40 |
133,24 |
1.087.741 |
144.929.422 |
|
AKSA |
11,12 |
10,61 |
3,42% |
11,17 |
10,50 |
10,89 |
20.645.643 |
224.904.845 |
|
CVKMD |
14,15 |
13,57 |
3,40% |
14,36 |
13,25 |
13,97 |
46.111.466 |
644.083.786 |
|
ASELS |
379,75 |
360,00 |
3,32% |
383,25 |
357,00 |
374,22 |
40.373.803 |
15.108.539.286 |
|
THYAO |
289,25 |
273,00 |
3,21% |
290,00 |
273,50 |
283,18 |
72.724.185 |
20.594.265.673 |
|
VAKBN |
33,00 |
30,86 |
3,16% |
33,60 |
30,76 |
32,63 |
129.581.917 |
4.227.903.832 |
|
SAHOL |
90,60 |
84,30 |
3,06% |
91,30 |
84,00 |
88,44 |
52.181.665 |
4.614.934.786 |
|
TSKB |
11,22 |
10,45 |
3,01% |
11,31 |
10,36 |
10,95 |
36.952.210 |
404.678.134 |
|
TOASO |
287,00 |
272,25 |
2,95% |
287,75 |
270,50 |
281,81 |
3.558.549 |
1.002.832.278 |
|
TABGD |
231,50 |
226,90 |
2,94% |
235,00 |
224,00 |
230,83 |
1.072.198 |
247.498.353 |
|
TCELL |
99,15 |
95,75 |
2,93% |
99,80 |
95,30 |
98,34 |
41.933.901 |
4.123.691.881 |