Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
KTLEV |
42,88 |
46,02 |
-71,05% |
48,10 |
42,02 |
44,88 |
62.418.880 |
2.801.191.111 |
|
BARMA |
22,58 |
25,08 |
-9,97% |
22,58 |
22,58 |
22,58 |
40.842 |
922.212 |
|
GUNDG |
1.555,00 |
1.727,00 |
-9,96% |
1.555,00 |
1.555,00 |
1.555,00 |
82.035 |
127.564.425 |
|
EFOR |
18,89 |
20,74 |
-8,91% |
19,71 |
18,74 |
19,11 |
63.166.570 |
1.207.003.910 |
|
HATEK |
11,93 |
13,25 |
-8,54% |
13,26 |
11,93 |
12,42 |
10.160.708 |
126.241.605 |
|
ALBTN |
27,48 |
30,40 |
-7,98% |
31,66 |
27,36 |
28,81 |
41.326.898 |
1.190.788.597 |
|
DOGUB |
77,20 |
80,90 |
-7,92% |
79,80 |
77,00 |
77,86 |
306.065 |
23.831.730 |
|
METEN |
17,65 |
19,61 |
-7,52% |
20,06 |
17,65 |
18,57 |
81.568.532 |
1.515.074.841 |
|
KONTR |
4,30 |
4,61 |
-7,10% |
4,50 |
4,30 |
4,45 |
2.911.802 |
12.946.199 |
|
SKBNK |
6,33 |
6,97 |
-7,02% |
6,94 |
6,28 |
6,49 |
910.650.952 |
5.911.385.170 |
|
KARTN |
202,30 |
211,00 |
-6,74% |
211,90 |
196,00 |
202,73 |
1.293.896 |
262.308.229 |
|
MMCAS |
60,00 |
61,10 |
-6,31% |
60,50 |
55,00 |
57,48 |
28.367 |
1.630.566 |
|
MERCN |
19,29 |
21,14 |
-5,00% |
21,46 |
19,12 |
19,78 |
5.398.608 |
106.784.818 |
|
DSTKF |
1.630,00 |
1.703,00 |
-4,74% |
1.745,00 |
1.624,00 |
1.663,57 |
679.211 |
1.129.912.772 |
|
MAGEN |
35,80 |
36,90 |
-4,53% |
37,20 |
35,26 |
35,85 |
9.010.282 |
322.999.827 |
|
TEZOL |
10,05 |
10,31 |
-4,39% |
10,33 |
9,88 |
10,03 |
7.233.831 |
72.577.963 |
|
ODAS |
7,71 |
7,84 |
-4,37% |
7,99 |
7,68 |
7,87 |
46.487.758 |
365.805.691 |
|
AYES |
27,46 |
28,08 |
-4,08% |
27,52 |
27,46 |
27,51 |
68.109 |
1.873.506 |
|
TATEN |
11,21 |
11,43 |
-3,87% |
11,70 |
11,15 |
11,42 |
8.394.639 |
95.838.105 |
|
KUYAS |
66,30 |
70,90 |
-3,84% |
71,80 |
65,85 |
68,29 |
13.449.483 |
918.470.008 |
|
TATGD |
17,04 |
17,86 |
-3,76% |
18,08 |
17,04 |
17,39 |
5.185.876 |
90.174.201 |
|
LIDER |
87,70 |
97,35 |
-3,69% |
99,00 |
87,65 |
90,73 |
31.388.250 |
2.847.871.280 |
|
OTKAR |
295,25 |
305,00 |
-3,58% |
304,50 |
288,50 |
294,83 |
751.924 |
221.690.904 |
|
POLTK |
4.342,50 |
4.550,00 |
-3,45% |
4.602,50 |
4.182,50 |
4.400,11 |
9.669 |
42.544.623 |
|
AVHOL |
38,24 |
39,00 |
-3,26% |
39,08 |
37,50 |
38,03 |
987.339 |
37.553.804 |
|
SUNTK |
47,72 |
49,20 |
-3,20% |
50,35 |
45,34 |
47,82 |
5.275.708 |
252.279.711 |
|
ATEKS |
108,00 |
113,00 |
-3,12% |
111,90 |
108,80 |
108,52 |
9.457 |
1.026.284 |
|
ARZUM |
1,59 |
1,67 |
-3,01% |
1,70 |
1,56 |
1,61 |
26.457.777 |
42.596.338 |
|
ORMA |
162,30 |
167,00 |
-2,99% |
162,30 |
162,30 |
162,30 |
2.722 |
441.781 |
|
YEOTK |
38,00 |
39,00 |
-2,94% |
39,78 |
37,70 |
38,63 |
7.189.171 |
277.714.518 |