Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
HEDEF |
32,72 |
36,34 |
-12,44% |
36,98 |
32,72 |
33,49 |
29.477.968 |
987.203.022 |
|
PASEU |
93,70 |
104,10 |
-12,36% |
98,00 |
93,70 |
94,13 |
44.886.287 |
4.225.282.537 |
|
EGEPO |
10,26 |
11,40 |
-10,14% |
11,00 |
10,26 |
10,37 |
23.548.416 |
244.136.293 |
|
ALVES |
1,08 |
1,20 |
-10,00% |
1,08 |
1,08 |
1,08 |
6.040.368 |
6.523.597 |
|
ANELE |
177,70 |
197,40 |
-9,98% |
177,70 |
177,70 |
177,70 |
295.070 |
52.433.939 |
|
ODINE |
781,50 |
868,00 |
-9,97% |
781,50 |
781,50 |
781,50 |
15.831 |
12.371.927 |
|
BVSAN |
128,80 |
140,40 |
-8,25% |
146,90 |
128,00 |
133,18 |
4.339.607 |
577.935.845 |
|
DITAS |
19,28 |
19,84 |
-8,08% |
20,00 |
18,84 |
19,33 |
2.412.932 |
46.641.607 |
|
FRIGO |
2,30 |
2,45 |
-8,03% |
2,49 |
2,23 |
2,29 |
59.770.839 |
137.142.738 |
|
TKNKA |
172,10 |
184,30 |
-7,76% |
193,00 |
168,10 |
175,80 |
10.324.687 |
1.815.079.337 |
|
KRDMA |
51,50 |
55,35 |
-7,60% |
55,60 |
50,15 |
51,81 |
13.004.059 |
673.697.142 |
|
EMPAE |
61,40 |
65,00 |
-6,62% |
65,70 |
61,35 |
62,76 |
4.532.095 |
284.415.238 |
|
TRILC |
1,05 |
1,10 |
-6,36% |
1,08 |
0,99 |
1,03 |
2.404.737 |
2.478.277 |
|
BETAE |
86,70 |
90,00 |
-6,11% |
93,00 |
82,90 |
87,33 |
12.074.730 |
1.054.532.663 |
|
AKCNS |
220,50 |
231,40 |
-5,59% |
233,00 |
220,50 |
224,64 |
709.458 |
159.374.560 |
|
INTET |
63,90 |
66,50 |
-5,35% |
67,15 |
63,15 |
65,10 |
19.605.252 |
1.276.349.306 |
|
CWENE |
30,22 |
31,02 |
-5,12% |
31,26 |
29,80 |
30,39 |
23.618.942 |
717.688.758 |
|
SELEC |
360,00 |
400,00 |
-5,11% |
402,50 |
360,00 |
375,52 |
236.161 |
88.682.215 |
|
BRLSM |
17,41 |
18,04 |
-5,01% |
18,19 |
17,31 |
17,63 |
9.839.228 |
173.427.952 |
|
SONME |
139,40 |
140,00 |
-4,96% |
143,90 |
133,00 |
137,83 |
44.741 |
6.166.506 |
|
ISGYO |
23,50 |
24,02 |
-4,92% |
24,48 |
23,42 |
23,76 |
1.225.088 |
29.112.073 |
|
ATSYH |
122,00 |
124,70 |
-4,78% |
123,30 |
120,00 |
120,58 |
46.827 |
5.646.609 |
|
HDFGS |
2,26 |
2,36 |
-4,62% |
2,37 |
2,23 |
2,27 |
58.675.954 |
133.366.205 |
|
AKFYE |
25,42 |
27,88 |
-4,59% |
28,30 |
25,42 |
27,00 |
15.046.139 |
406.230.668 |
|
ISBTR |
490.000,00 |
499.997,50 |
-4,55% |
490.000,00 |
472.997,50 |
477.248,13 |
4 |
1.908.993 |
|
ISBIR |
70,50 |
73,50 |
-4,47% |
72,80 |
68,65 |
70,27 |
37.668 |
2.646.943 |
|
ONCSM |
169,70 |
173,60 |
-4,38% |
175,50 |
169,30 |
171,90 |
360.927 |
62.042.954 |
|
IZFAS |
52,15 |
57,90 |
-4,26% |
59,05 |
52,15 |
55,78 |
3.392.791 |
189.253.276 |
|
BKRGY |
8,39 |
8,81 |
-4,25% |
8,86 |
8,38 |
8,57 |
26.421.050 |
226.320.251 |
|
ZGYO |
22,72 |
23,46 |
-4,18% |
24,00 |
22,72 |
23,17 |
2.778.171 |
64.364.063 |