Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
PATEK |
6,71 |
7,38 |
-17,79% |
7,39 |
6,65 |
6,70 |
27.940.299 |
187.312.995 |
|
PAHOL |
0,66 |
0,70 |
-15,58% |
0,71 |
0,63 |
0,65 |
215.238.052 |
139.736.085 |
|
BIGTK |
33,76 |
35,84 |
-14,25% |
35,92 |
32,26 |
32,74 |
1.633.616 |
53.511.365 |
|
BULGS |
4,38 |
4,86 |
-14,12% |
4,38 |
4,38 |
4,38 |
176.982 |
775.181 |
|
DUNYH |
10,62 |
11,79 |
-13,80% |
10,93 |
10,62 |
10,62 |
520.509 |
5.527.932 |
|
ESCAR |
6,83 |
7,58 |
-13,76% |
6,83 |
6,83 |
6,83 |
100.836 |
688.710 |
|
BINBN |
23,98 |
26,64 |
-13,36% |
26,64 |
23,98 |
24,12 |
1.001.418 |
24.153.892 |
|
PASEU |
23,90 |
25,38 |
-13,15% |
25,72 |
22,86 |
23,57 |
7.373.534 |
173.809.055 |
|
KAPLM |
92,35 |
94,80 |
-12,62% |
103,00 |
85,35 |
88,89 |
948.089 |
84.274.552 |
|
PEKGY |
0,72 |
0,77 |
-12,35% |
0,77 |
0,70 |
0,71 |
199.572.850 |
141.716.826 |
|
BESTE |
14,93 |
16,58 |
-12,31% |
16,80 |
14,93 |
15,03 |
8.432.399 |
126.690.114 |
|
CEMZY |
4,76 |
5,28 |
-12,15% |
4,85 |
4,76 |
4,77 |
2.712.107 |
12.926.118 |
|
ORCAY |
1,52 |
1,68 |
-12,07% |
1,69 |
1,52 |
1,53 |
2.900.432 |
4.433.864 |
|
DURKN |
7,47 |
8,30 |
-12,02% |
8,24 |
7,47 |
7,54 |
1.987.655 |
14.986.380 |
|
TDGYO |
4,12 |
4,45 |
-11,98% |
4,24 |
4,01 |
4,04 |
1.368.551 |
5.537.358 |
|
LIDER |
6,78 |
7,53 |
-11,83% |
6,78 |
6,78 |
6,78 |
890.725 |
6.039.116 |
|
SEKUR |
2,81 |
2,98 |
-11,69% |
3,10 |
2,69 |
2,72 |
4.496.394 |
12.227.315 |
|
INFO |
0,54 |
0,60 |
-11,48% |
0,57 |
0,54 |
0,54 |
79.135.798 |
42.915.887 |
|
PRZMA |
6,14 |
6,38 |
-11,33% |
6,39 |
5,75 |
5,87 |
8.318.521 |
48.843.029 |
|
AKFYE |
3,00 |
3,27 |
-11,31% |
3,27 |
2,95 |
2,98 |
76.531.818 |
228.367.663 |
|
PRDGS |
3,07 |
3,24 |
-11,28% |
3,21 |
2,92 |
2,99 |
3.762.239 |
11.256.819 |
|
BSOKE |
3,66 |
3,92 |
-11,11% |
3,90 |
3,53 |
3,60 |
20.766.920 |
74.883.791 |
|
ALKLC |
18,16 |
19,95 |
-11,03% |
19,89 |
17,96 |
18,14 |
7.856.890 |
142.546.734 |
|
EMKEL |
5,51 |
6,12 |
-10,99% |
6,72 |
5,51 |
5,75 |
4.814.466 |
27.706.469 |
|
BMSTL |
29,26 |
30,96 |
-10,98% |
31,40 |
27,88 |
29,03 |
3.070.714 |
89.150.170 |
|
PINSU |
6,89 |
6,91 |
-10,95% |
6,99 |
6,44 |
6,67 |
1.595.615 |
10.639.918 |
|
YKSLN |
1,82 |
1,97 |
-10,84% |
1,96 |
1,78 |
1,81 |
16.123.671 |
29.134.630 |
|
BYDNR |
13,58 |
14,51 |
-10,70% |
13,99 |
13,06 |
13,43 |
644.714 |
8.659.436 |
|
AKFIS |
13,06 |
14,51 |
-10,69% |
14,48 |
13,06 |
13,29 |
4.097.426 |
54.451.686 |
|
HEDEF |
7,73 |
8,58 |
-10,60% |
8,31 |
7,73 |
7,84 |
2.029.207 |
15.915.508 |