Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
MARTI |
2,47 |
2,74 |
-22,08% |
2,47 |
2,47 |
2,47 |
3.105.157 |
7.669.738 |
|
ATATR |
10,28 |
11,42 |
-19,94% |
10,28 |
10,28 |
10,28 |
1.869.767 |
19.221.205 |
|
ISKPL |
5,26 |
5,84 |
-19,73% |
5,55 |
5,26 |
5,29 |
27.212.810 |
143.899.115 |
|
TERA |
181,50 |
201,60 |
-18,22% |
181,50 |
181,50 |
181,50 |
160.309 |
29.096.084 |
|
DSTKF |
2.204,00 |
2.448,00 |
-18,20% |
2.204,00 |
2.204,00 |
2.204,00 |
6.675 |
14.711.700 |
|
TDGYO |
16,60 |
18,44 |
-18,11% |
18,43 |
16,60 |
16,96 |
2.512.345 |
42.606.126 |
|
TEHOL |
38,74 |
43,04 |
-17,96% |
38,74 |
38,74 |
38,74 |
12.541.720 |
485.866.233 |
|
MRGYO |
1,92 |
2,13 |
-17,95% |
1,92 |
1,92 |
1,92 |
2.110.096 |
4.051.384 |
|
ALKLC |
421,25 |
468,00 |
-17,19% |
421,25 |
421,25 |
421,25 |
7.993 |
3.367.051 |
|
MANAS |
27,10 |
30,10 |
-17,10% |
27,10 |
27,10 |
27,10 |
3.461.980 |
93.819.658 |
|
SVGYO |
12,60 |
14,00 |
-16,89% |
12,60 |
12,60 |
12,60 |
296.021 |
3.729.865 |
|
TMPOL |
233,60 |
259,50 |
-16,85% |
233,60 |
233,60 |
233,60 |
9.625 |
2.248.400 |
|
BIGEN |
127,20 |
141,30 |
-16,60% |
127,20 |
127,20 |
127,20 |
18.529 |
2.356.889 |
|
PEKGY |
9,48 |
10,53 |
-16,33% |
9,48 |
9,48 |
9,48 |
1.500.846 |
14.228.020 |
|
TRHOL |
3.645,00 |
4.050,00 |
-16,28% |
3.645,00 |
3.645,00 |
3.645,00 |
561 |
2.044.845 |
|
TKNKA |
126,90 |
141,00 |
-16,23% |
126,90 |
126,90 |
126,90 |
1.126.896 |
143.003.102 |
|
KARCL |
188,80 |
209,70 |
-16,23% |
188,80 |
188,80 |
188,80 |
3.203.779 |
604.873.475 |
|
CITAS |
128,80 |
143,10 |
-15,88% |
128,80 |
128,80 |
128,80 |
1.102.779 |
142.037.935 |
|
IZFAS |
41,32 |
45,90 |
-15,08% |
41,32 |
41,32 |
41,32 |
442.227 |
18.272.820 |
|
MIATK |
28,10 |
31,22 |
-15,05% |
28,10 |
28,10 |
28,10 |
3.566.439 |
100.216.936 |
|
KARSN |
10,53 |
11,70 |
-15,02% |
11,08 |
10,53 |
10,64 |
36.747.645 |
391.156.206 |
|
YKSLN |
4,13 |
4,58 |
-14,67% |
4,13 |
4,13 |
4,13 |
524.055 |
2.164.347 |
|
ISVEA |
78,70 |
87,40 |
-14,66% |
78,70 |
78,70 |
78,70 |
47.578 |
3.744.389 |
|
EUPWR |
56,70 |
62,95 |
-14,63% |
61,15 |
56,70 |
57,70 |
37.027.412 |
2.136.461.628 |
|
GESAN |
48,06 |
53,40 |
-14,10% |
48,06 |
48,06 |
48,06 |
6.706.474 |
322.313.140 |
|
RALYH |
220,00 |
238,50 |
-13,75% |
235,50 |
214,70 |
215,32 |
1.530.208 |
329.484.556 |
|
PRZMA |
56,65 |
62,90 |
-13,47% |
56,65 |
56,65 |
56,65 |
32.296 |
1.829.568 |
|
KOCMT |
3,42 |
3,80 |
-13,13% |
3,58 |
3,42 |
3,44 |
69.938.750 |
240.735.971 |
|
UFUK |
1.130,00 |
1.255,00 |
-12,96% |
1.229,00 |
1.130,00 |
1.150,98 |
29.415 |
33.855.974 |
|
CRDFA |
18,71 |
20,78 |
-12,94% |
18,71 |
18,71 |
18,71 |
451.369 |
8.445.114 |