Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
BRMEN |
9,80 |
10,11 |
1.455,33% |
10,00 |
9,10 |
9,79 |
2.836.774 |
27.770.289 |
|
AKCNS |
215,50 |
204,00 |
749,93% |
224,40 |
215,00 |
222,00 |
2.030.939 |
450.863.382 |
|
UNLU |
10,54 |
11,33 |
547,27% |
12,46 |
10,20 |
11,07 |
16.587.978 |
183.556.291 |
|
GUBRF |
429,25 |
415,00 |
433,04% |
436,25 |
379,00 |
410,28 |
10.959.024 |
4.496.239.773 |
|
KERVN |
7,18 |
7,74 |
376,84% |
7,18 |
6,97 |
6,97 |
5.624.458 |
39.224.053 |
|
DGGYO |
30,52 |
31,48 |
348,58% |
32,16 |
28,34 |
29,00 |
355.712 |
10.315.142 |
|
EUPWR |
56,70 |
62,95 |
329,55% |
61,15 |
56,70 |
57,70 |
37.027.412 |
2.136.461.628 |
|
RALYH |
220,00 |
238,50 |
321,50% |
235,50 |
214,70 |
215,32 |
1.530.208 |
329.484.556 |
|
DMRGD |
11,88 |
10,80 |
319,99% |
11,88 |
10,28 |
10,66 |
240.754.010 |
2.566.214.782 |
|
KORDS |
3,38 |
3,37 |
262,74% |
3,49 |
3,04 |
3,20 |
144.242.916 |
462.118.081 |
|
KARSN |
10,53 |
11,70 |
248,10% |
11,08 |
10,53 |
10,64 |
36.747.645 |
391.156.206 |
|
TURSG |
6,00 |
5,98 |
247,54% |
6,24 |
5,87 |
6,00 |
350.768.839 |
2.105.133.435 |
|
BYDNR |
27,98 |
31,08 |
233,25% |
32,18 |
27,98 |
29,66 |
1.793.627 |
53.206.386 |
|
SEGMN |
33,18 |
35,80 |
210,29% |
35,04 |
32,22 |
33,59 |
1.788.580 |
60.078.983 |
|
DESPC |
36,04 |
36,86 |
208,05% |
39,28 |
35,62 |
37,13 |
1.100.377 |
40.861.305 |
|
DGATE |
79,70 |
81,00 |
194,35% |
82,45 |
74,60 |
77,98 |
549.075 |
42.818.402 |
|
A1CAP |
5,81 |
6,45 |
193,74% |
6,38 |
5,81 |
5,90 |
25.733.147 |
151.870.735 |
|
ARDYZ |
60,30 |
67,00 |
176,39% |
67,95 |
60,30 |
62,97 |
13.473.885 |
848.376.965 |
|
KRDMB |
94,05 |
85,50 |
173,44% |
94,05 |
76,95 |
85,31 |
4.656.966 |
397.311.020 |
|
KARCL |
188,80 |
209,70 |
171,98% |
188,80 |
188,80 |
188,80 |
3.203.779 |
604.873.475 |
|
KTLEV |
24,72 |
27,46 |
165,44% |
24,72 |
24,72 |
24,72 |
5.996.257 |
148.227.473 |
|
AHSGY |
13,71 |
15,23 |
163,36% |
13,71 |
13,71 |
13,71 |
4.197.929 |
57.553.607 |
|
EUHOL |
7,88 |
8,75 |
160,64% |
9,00 |
7,88 |
7,96 |
1.226.113 |
9.755.594 |
|
CMENT |
241,10 |
241,10 |
157,41% |
241,10 |
222,00 |
234,69 |
6.407 |
1.503.644 |
|
METEN |
17,53 |
17,00 |
154,45% |
17,84 |
15,30 |
16,73 |
59.187.029 |
990.417.199 |
|
VEYAS |
90,55 |
97,15 |
153,96% |
93,70 |
87,45 |
90,22 |
5.795.452 |
522.868.917 |
|
KARTN |
133,90 |
141,40 |
153,10% |
148,80 |
127,30 |
134,04 |
1.528.065 |
204.826.418 |
|
ORZAX |
74,60 |
75,00 |
144,79% |
76,20 |
69,75 |
72,91 |
8.088.163 |
589.696.647 |
|
SEYKM |
3,71 |
4,12 |
144,78% |
4,10 |
3,71 |
3,79 |
2.451.410 |
9.284.426 |
|
ODINE |
513,50 |
570,50 |
135,69% |
513,50 |
513,50 |
513,50 |
7.549 |
3.876.412 |