Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
ODINE |
56,70 |
63,00 |
-10,00% |
59,00 |
56,70 |
57,34 |
1.756.547 |
100.723.271 |
|
ZERGY |
5,67 |
6,30 |
-10,00% |
6,40 |
5,67 |
6,00 |
10.788.204 |
64.688.952 |
|
TRHOL |
172,80 |
192,00 |
-10,00% |
172,80 |
172,80 |
172,80 |
70 |
12.096 |
|
INFO |
0,54 |
0,60 |
-10,00% |
0,57 |
0,54 |
0,54 |
88.284.259 |
47.856.056 |
|
TMPOL |
54,45 |
60,50 |
-10,00% |
58,80 |
54,45 |
55,31 |
192.194 |
10.631.170 |
|
DURKN |
7,47 |
8,30 |
-10,00% |
8,24 |
7,47 |
7,53 |
4.673.622 |
35.166.980 |
|
ATSYH |
57,60 |
64,00 |
-10,00% |
60,20 |
57,60 |
58,77 |
28.428 |
1.670.717 |
|
EUKYO |
7,11 |
7,90 |
-10,00% |
7,79 |
7,11 |
7,16 |
764.264 |
5.471.411 |
|
BIGTK |
32,26 |
35,84 |
-9,99% |
35,92 |
32,26 |
32,80 |
2.395.783 |
78.593.644 |
|
DOAS |
134,30 |
149,20 |
-9,99% |
149,20 |
134,30 |
137,29 |
4.334.448 |
595.080.728 |
|
AKFIS |
13,06 |
14,51 |
-9,99% |
14,48 |
13,06 |
13,21 |
6.452.165 |
85.231.266 |
|
LYDYE |
1.849,00 |
2.054,00 |
-9,98% |
1.849,00 |
1.849,00 |
1.849,00 |
657 |
1.214.793 |
|
CMBTN |
920,00 |
1.022,00 |
-9,98% |
1.010,00 |
920,00 |
945,50 |
27.397 |
25.903.720 |
|
BINBN |
23,98 |
26,64 |
-9,98% |
26,64 |
23,98 |
24,20 |
1.989.823 |
48.142.857 |
|
LYDHO |
16,69 |
18,54 |
-9,98% |
16,69 |
16,69 |
16,69 |
316.010 |
5.274.207 |
|
EMKEL |
5,51 |
6,12 |
-9,97% |
6,72 |
5,51 |
5,71 |
5.841.487 |
33.365.355 |
|
UFUK |
102,00 |
113,30 |
-9,97% |
102,00 |
102,00 |
102,00 |
1.784 |
181.968 |
|
RALYH |
9,40 |
10,44 |
-9,96% |
9,40 |
9,40 |
9,40 |
16.723 |
157.196 |
|
LIDER |
6,78 |
7,53 |
-9,96% |
6,78 |
6,78 |
6,78 |
1.124.509 |
7.624.171 |
|
DSTKF |
84,95 |
94,35 |
-9,96% |
84,95 |
84,95 |
84,95 |
7.705 |
654.540 |
|
GRTHO |
63,75 |
70,80 |
-9,96% |
70,80 |
63,75 |
64,31 |
1.343.739 |
86.423.055 |
|
SKYLP |
51,55 |
57,25 |
-9,96% |
55,10 |
51,55 |
51,94 |
139.810 |
7.262.043 |
|
OZATD |
155,50 |
172,70 |
-9,96% |
155,50 |
155,50 |
155,50 |
928 |
144.304 |
|
SUNTK |
14,02 |
15,57 |
-9,96% |
15,37 |
14,02 |
14,22 |
1.174.619 |
16.703.859 |
|
BESTE |
14,93 |
16,58 |
-9,95% |
16,80 |
14,93 |
15,01 |
9.942.500 |
149.263.903 |
|
CRDFA |
9,05 |
10,05 |
-9,95% |
9,05 |
9,05 |
9,05 |
374.611 |
3.390.230 |
|
GUNDG |
64,30 |
71,40 |
-9,94% |
64,30 |
64,30 |
64,30 |
52.089 |
3.349.323 |
|
PASEU |
22,86 |
25,38 |
-9,93% |
25,72 |
22,86 |
23,70 |
12.178.834 |
288.700.975 |
|
ANELE |
6,72 |
7,46 |
-9,92% |
6,99 |
6,72 |
6,75 |
1.382.322 |
9.324.600 |
|
ETYAT |
9,35 |
10,38 |
-9,92% |
10,87 |
9,35 |
9,74 |
1.091.789 |
10.632.776 |