Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
KARCL |
42,50 |
47,22 |
-10,00% |
47,36 |
42,50 |
44,32 |
7.759.281 |
343.851.922 |
|
BIGEN |
19,17 |
21,30 |
-10,00% |
19,17 |
19,17 |
19,17 |
60.123 |
1.152.558 |
|
TEHOL |
5,85 |
6,50 |
-10,00% |
5,85 |
5,85 |
5,85 |
57.894 |
338.680 |
|
TERA |
30,42 |
33,80 |
-10,00% |
0 |
0 |
30,42 |
4.277 |
130.106 |
|
BURVA |
448,00 |
497,75 |
-9,99% |
480,00 |
448,00 |
454,33 |
35.674 |
16.207.777 |
|
RALYH |
33,16 |
36,84 |
-9,99% |
33,16 |
33,16 |
33,16 |
282.652 |
9.372.740 |
|
AKSUE |
15,04 |
16,71 |
-9,99% |
16,95 |
15,04 |
15,48 |
2.300.256 |
35.608.991 |
|
ALKLC |
63,55 |
70,60 |
-9,99% |
63,55 |
63,55 |
63,55 |
218.138 |
13.862.670 |
|
KLRHO |
11,54 |
12,82 |
-9,98% |
12,88 |
11,54 |
11,95 |
12.844.667 |
153.449.218 |
|
IEYHO |
28,14 |
31,26 |
-9,98% |
28,14 |
28,14 |
28,14 |
480.694 |
13.526.729 |
|
BIGTK |
48,88 |
54,30 |
-9,98% |
54,20 |
48,88 |
50,17 |
2.256.512 |
113.220.869 |
|
TGSAS |
99,65 |
110,70 |
-9,98% |
106,00 |
99,65 |
101,44 |
136.483 |
13.844.253 |
|
OZATD |
609,00 |
676,50 |
-9,98% |
609,00 |
609,00 |
609,00 |
46 |
28.014 |
|
TRHOL |
550,00 |
611,00 |
-9,98% |
550,00 |
550,00 |
550,00 |
38 |
20.900 |
|
BINBN |
46,32 |
51,45 |
-9,97% |
55,75 |
47,30 |
52,11 |
3.334.607 |
172.559.156 |
|
ANELE |
17,60 |
19,55 |
-9,97% |
19,90 |
17,60 |
18,21 |
6.932.613 |
126.219.914 |
|
TKNKA |
41,74 |
46,36 |
-9,97% |
44,72 |
41,74 |
43,00 |
4.165.022 |
179.085.417 |
|
GRTHO |
98,85 |
109,80 |
-9,97% |
103,80 |
98,85 |
99,16 |
1.902.584 |
188.664.932 |
|
DUNYH |
19,88 |
22,08 |
-9,96% |
22,06 |
19,88 |
20,50 |
7.215.934 |
147.788.937 |
|
EMKEL |
7,60 |
8,44 |
-9,95% |
9,28 |
7,60 |
8,34 |
11.825.502 |
98.640.734 |
|
DSTKF |
332,75 |
369,50 |
-9,95% |
332,75 |
332,75 |
332,75 |
427 |
142.084 |
|
PEKGY |
1,46 |
1,62 |
-9,88% |
1,61 |
1,46 |
1,50 |
557.246.993 |
836.228.819 |
|
ALVES |
0,65 |
0,72 |
-9,72% |
0,65 |
0,65 |
0,65 |
1.285.474 |
835.558 |
|
ICUGS |
1,33 |
1,47 |
-9,52% |
1,42 |
1,33 |
1,36 |
25.413.943 |
34.523.085 |
|
PASEU |
39,00 |
43,00 |
-9,30% |
45,00 |
39,00 |
41,63 |
6.418.643 |
267.230.757 |
|
KTLEV |
8,00 |
8,80 |
-9,09% |
9,68 |
7,92 |
8,57 |
542.295.960 |
4.641.750.935 |
|
MANAS |
4,18 |
4,56 |
-8,33% |
4,80 |
4,11 |
4,41 |
48.766.477 |
214.744.132 |
|
INFO |
1,24 |
1,35 |
-8,15% |
1,44 |
1,22 |
1,31 |
121.867.926 |
159.059.490 |
|
HATEK |
8,00 |
8,69 |
-7,94% |
8,60 |
8,02 |
8,18 |
308.908 |
2.527.317 |
|
LYDHO |
51,60 |
55,65 |
-7,28% |
59,95 |
50,25 |
56,14 |
3.413.373 |
191.637.822 |