Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
MOGAN |
10,35 |
11,50 |
-10,00% |
11,35 |
10,35 |
10,73 |
27.767.477 |
298.040.136 |
|
TRHOL |
3.645,00 |
4.050,00 |
-10,00% |
3.645,00 |
3.645,00 |
3.645,00 |
561 |
2.044.845 |
|
KARSN |
10,53 |
11,70 |
-10,00% |
11,08 |
10,53 |
10,64 |
36.747.645 |
391.156.206 |
|
KOCMT |
3,42 |
3,80 |
-10,00% |
3,58 |
3,42 |
3,44 |
69.938.750 |
240.735.971 |
|
IEYHO |
186,30 |
207,00 |
-10,00% |
186,30 |
186,30 |
186,30 |
34.585 |
6.443.186 |
|
TKNKA |
126,90 |
141,00 |
-10,00% |
126,90 |
126,90 |
126,90 |
1.126.896 |
143.003.102 |
|
SVGYO |
12,60 |
14,00 |
-10,00% |
12,60 |
12,60 |
12,60 |
296.021 |
3.729.865 |
|
LIDER |
17,55 |
19,50 |
-10,00% |
19,77 |
17,55 |
18,57 |
8.421.823 |
156.365.485 |
|
NETAS |
84,15 |
93,50 |
-10,00% |
95,35 |
84,15 |
87,87 |
1.356.531 |
119.193.005 |
|
SMRVA |
8,37 |
9,30 |
-10,00% |
9,30 |
8,37 |
8,58 |
12.081.021 |
103.676.556 |
|
ARDYZ |
60,30 |
67,00 |
-10,00% |
67,95 |
60,30 |
62,97 |
13.473.885 |
848.376.965 |
|
GLRMK |
137,70 |
153,00 |
-10,00% |
157,90 |
137,70 |
148,99 |
9.694.941 |
1.444.465.548 |
|
MMCAS |
31,50 |
35,00 |
-10,00% |
34,12 |
31,50 |
31,75 |
39.855 |
1.265.595 |
|
DAGI |
7,47 |
8,30 |
-10,00% |
8,60 |
7,47 |
7,83 |
9.158.017 |
71.702.631 |
|
ATLAS |
5,67 |
6,30 |
-10,00% |
6,44 |
5,67 |
5,91 |
1.689.583 |
9.991.418 |
|
A1YEN |
2,16 |
2,40 |
-10,00% |
2,43 |
2,16 |
2,23 |
25.675.239 |
57.200.479 |
|
GESAN |
48,06 |
53,40 |
-10,00% |
48,06 |
48,06 |
48,06 |
6.706.474 |
322.313.140 |
|
KZGYO |
22,50 |
25,00 |
-10,00% |
22,50 |
22,50 |
22,50 |
365.383 |
8.221.118 |
|
KPEKS |
85,05 |
94,50 |
-10,00% |
95,50 |
85,05 |
93,88 |
3.714.229 |
348.681.098 |
|
VANGD |
76,05 |
84,50 |
-10,00% |
82,55 |
76,05 |
77,96 |
233.432 |
18.197.433 |
|
BULGS |
23,40 |
26,00 |
-10,00% |
25,68 |
23,40 |
24,09 |
2.741.604 |
66.042.708 |
|
DUNYH |
83,70 |
93,00 |
-10,00% |
92,00 |
83,70 |
86,83 |
432.703 |
37.573.377 |
|
BIGTK |
248,40 |
276,00 |
-10,00% |
276,25 |
248,40 |
257,65 |
242.223 |
62.407.851 |
|
LYDYE |
10.372,50 |
11.525,00 |
-10,00% |
11.655,00 |
10.372,50 |
10.741,52 |
2.019 |
21.687.123 |
|
RUZYE |
6,85 |
7,61 |
-9,99% |
7,80 |
6,85 |
7,11 |
9.435.389 |
67.073.386 |
|
TGSAS |
160,40 |
178,20 |
-9,99% |
178,20 |
160,40 |
162,16 |
1.049.896 |
170.252.477 |
|
SELEC |
236,50 |
262,75 |
-9,99% |
236,50 |
236,50 |
236,50 |
7.768 |
1.837.132 |
|
CEMZY |
12,79 |
14,21 |
-9,99% |
13,84 |
12,79 |
13,21 |
17.891.076 |
236.420.893 |
|
TEHOL |
38,74 |
43,04 |
-9,99% |
38,74 |
38,74 |
38,74 |
12.541.720 |
485.866.233 |
|
MIATK |
28,10 |
31,22 |
-9,99% |
28,10 |
28,10 |
28,10 |
3.566.439 |
100.216.936 |