Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
7,27 |
7,38 |
-1,49% |
7,46 |
7,24 |
7,32 |
6.189.184 |
45.306.924 |
|
A1YEN |
2,55 |
2,56 |
-0,39% |
2,58 |
2,52 |
2,55 |
7.687.628 |
19.570.244 |
|
AAGYO |
11,67 |
11,78 |
-0,93% |
11,86 |
11,55 |
11,67 |
8.654.225 |
100.995.388 |
|
ACSEL |
113,60 |
109,80 |
3,46% |
117,90 |
110,50 |
113,24 |
289.402 |
32.771.910 |
|
ADEL |
31,40 |
30,84 |
1,82% |
31,60 |
30,26 |
31,03 |
2.663.349 |
82.655.396 |
|
ADESE |
0,85 |
0,83 |
2,41% |
0,85 |
0,83 |
0,84 |
55.461.163 |
46.431.600 |
|
ADGYO |
57,60 |
57,00 |
1,05% |
58,00 |
56,40 |
57,09 |
894.445 |
51.063.276 |
|
AEFES |
18,45 |
18,21 |
1,32% |
18,45 |
18,17 |
18,33 |
36.897.685 |
676.341.624 |
|
AFYON |
12,36 |
12,35 |
0,08% |
12,42 |
12,23 |
12,33 |
1.131.135 |
13.948.055 |
|
AGESA |
259,00 |
255,00 |
1,57% |
259,00 |
254,75 |
256,74 |
146.281 |
37.555.453 |
|
AGHOL |
32,88 |
32,98 |
-0,30% |
33,12 |
32,46 |
32,81 |
5.313.939 |
174.348.332 |
|
AGROT |
1,94 |
1,92 |
1,04% |
1,96 |
1,91 |
1,94 |
35.361.331 |
68.602.655 |
|
AGYO |
7,13 |
7,10 |
0,42% |
7,15 |
7,04 |
7,09 |
134.522 |
954.024 |
|
AHGAZ |
39,70 |
38,84 |
2,21% |
39,74 |
38,78 |
39,12 |
8.339.717 |
326.253.722 |
|
AHSGY |
14,80 |
14,42 |
2,64% |
14,98 |
14,33 |
14,58 |
1.386.360 |
20.210.139 |
|
AKBNK |
71,85 |
71,55 |
0,42% |
72,75 |
71,15 |
72,00 |
153.672.641 |
11.063.612.768 |
|
AKCNS |
243,90 |
242,40 |
0,62% |
244,30 |
236,30 |
240,57 |
393.116 |
94.572.794 |
|
AKENR |
10,17 |
10,08 |
0,89% |
10,24 |
10,03 |
10,13 |
5.949.583 |
60.267.324 |
|
AKFGY |
2,52 |
2,51 |
0,40% |
2,53 |
2,49 |
2,51 |
14.210.864 |
35.703.423 |
|
AKFIS |
17,43 |
16,82 |
3,63% |
17,54 |
16,16 |
16,87 |
13.244.629 |
223.448.866 |
|
AKFYE |
22,46 |
22,64 |
-0,80% |
22,72 |
22,28 |
22,46 |
2.864.904 |
64.359.734 |
|
AKGRT |
6,09 |
6,08 |
0,16% |
6,12 |
6,05 |
6,08 |
4.988.084 |
30.339.712 |
|
AKHAN |
40,00 |
38,20 |
4,71% |
40,50 |
36,70 |
38,94 |
3.711.890 |
144.525.087 |
|
AKMGY |
245,20 |
246,00 |
-0,33% |
247,20 |
242,90 |
244,55 |
12.848 |
3.141.996 |
|
AKSA |
10,75 |
10,64 |
1,03% |
10,80 |
10,65 |
10,74 |
14.067.179 |
151.092.132 |
|
AKSEN |
78,80 |
79,35 |
-0,69% |
81,00 |
78,45 |
79,34 |
3.765.633 |
298.764.713 |
|
AKSGY |
9,96 |
9,95 |
0,10% |
10,09 |
9,89 |
9,95 |
3.330.968 |
33.149.919 |
|
AKSUE |
29,70 |
28,82 |
3,05% |
29,84 |
27,36 |
28,59 |
4.548.914 |
130.054.737 |
|
AKYHO |
2,09 |
1,98 |
5,56% |
2,15 |
1,94 |
2,04 |
1.809.032 |
3.690.600 |
|
ALARK |
112,00 |
111,70 |
0,27% |
113,50 |
109,90 |
111,58 |
4.207.554 |
469.478.045 |