Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
4,67 |
4,25 |
9,88% |
4,67 |
4,22 |
4,51 |
7.673.154 |
34.590.142 |
|
A1YEN |
1,78 |
1,71 |
4,09% |
1,82 |
1,71 |
1,77 |
15.785.467 |
27.876.693 |
|
AAGYO |
8,92 |
8,96 |
-0,45% |
9,05 |
8,87 |
8,95 |
2.784.771 |
24.913.038 |
|
ACSEL |
89,20 |
89,00 |
0,22% |
89,70 |
88,95 |
89,13 |
13.968 |
1.245.006 |
|
ADEL |
24,84 |
24,70 |
0,57% |
24,90 |
24,62 |
24,78 |
195.598 |
4.846.287 |
|
ADESE |
0,63 |
0,63 |
0% |
0,64 |
0,62 |
0,63 |
35.490.725 |
22.366.925 |
|
ADGYO |
45,46 |
45,48 |
-0,04% |
45,72 |
45,02 |
45,44 |
64.734 |
2.941.640 |
|
AEFES |
18,51 |
18,08 |
2,38% |
18,77 |
18,08 |
18,57 |
19.793.724 |
367.467.592 |
|
AFYON |
11,16 |
11,12 |
0,36% |
11,19 |
11,07 |
11,13 |
271.699 |
3.025.035 |
|
AGESA |
231,30 |
236,20 |
-2,07% |
236,60 |
231,10 |
234,71 |
24.616 |
5.777.697 |
|
AGHOL |
32,24 |
32,20 |
0,12% |
32,58 |
32,12 |
32,34 |
668.943 |
21.630.515 |
|
AGROT |
1,39 |
1,39 |
0% |
1,41 |
1,37 |
1,38 |
3.342.696 |
4.613.869 |
|
AGYO |
6,62 |
6,62 |
0% |
6,67 |
6,40 |
6,57 |
80.893 |
531.700 |
|
AHGAZ |
45,60 |
45,98 |
-0,83% |
46,24 |
45,50 |
45,76 |
1.320.001 |
60.407.794 |
|
AHSGY |
6,94 |
7,23 |
-4,01% |
7,36 |
6,83 |
7,04 |
2.244.802 |
15.799.602 |
|
AKBNK |
68,80 |
68,95 |
-0,22% |
69,75 |
68,60 |
69,12 |
50.173.838 |
3.467.834.828 |
|
AKCNS |
214,30 |
207,20 |
3,43% |
214,60 |
205,00 |
210,25 |
333.147 |
70.045.150 |
|
AKENR |
8,02 |
8,07 |
-0,62% |
8,09 |
7,97 |
8,01 |
904.544 |
7.246.403 |
|
AKFGY |
2,55 |
2,58 |
-1,16% |
2,58 |
2,53 |
2,55 |
2.760.695 |
7.051.923 |
|
AKFIS |
17,42 |
17,81 |
-2,19% |
18,10 |
17,11 |
17,56 |
6.188.859 |
108.667.606 |
|
AKFYE |
3,63 |
3,66 |
-0,82% |
3,68 |
3,61 |
3,63 |
8.035.157 |
29.168.341 |
|
AKGRT |
5,22 |
5,26 |
-0,76% |
5,27 |
5,19 |
5,23 |
1.862.445 |
9.734.240 |
|
AKHAN |
28,50 |
28,10 |
1,42% |
29,60 |
28,02 |
28,82 |
1.433.394 |
41.302.840 |
|
AKMGY |
214,80 |
217,00 |
-1,01% |
217,00 |
211,80 |
213,51 |
17.284 |
3.690.488 |
|
AKSA |
10,51 |
10,56 |
-0,47% |
10,56 |
10,43 |
10,48 |
3.657.037 |
38.320.741 |
|
AKSEN |
73,40 |
72,85 |
0,75% |
73,80 |
72,50 |
73,05 |
1.736.795 |
126.877.238 |
|
AKSGY |
9,52 |
9,57 |
-0,52% |
9,70 |
9,51 |
9,55 |
147.812 |
1.412.261 |
|
AKSUE |
16,17 |
15,80 |
2,34% |
16,34 |
15,80 |
16,12 |
489.727 |
7.895.716 |
|
AKYHO |
1,58 |
1,60 |
-1,25% |
1,59 |
1,55 |
1,57 |
567.729 |
889.435 |
|
ALARK |
105,30 |
106,60 |
-1,22% |
106,50 |
104,90 |
105,51 |
500.331 |
52.790.150 |