Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
8,77 |
8,78 |
-0,11% |
8,98 |
8,70 |
8,82 |
8.562.864 |
75.563.009 |
|
A1YEN |
2,65 |
2,64 |
0,38% |
2,73 |
2,62 |
2,66 |
10.022.604 |
26.690.839 |
|
AAGYO |
12,70 |
12,94 |
-1,85% |
13,11 |
12,70 |
12,86 |
5.713.106 |
73.465.728 |
|
ACSEL |
126,40 |
124,20 |
1,77% |
129,90 |
123,00 |
125,98 |
279.568 |
35.219.549 |
|
ADEL |
28,80 |
29,06 |
-0,89% |
29,82 |
28,80 |
29,34 |
1.294.407 |
37.982.169 |
|
ADESE |
0,84 |
0,87 |
-3,45% |
0,88 |
0,84 |
0,86 |
77.876.162 |
66.638.546 |
|
ADGYO |
47,56 |
48,52 |
-1,98% |
48,90 |
47,24 |
47,99 |
331.976 |
15.932.741 |
|
AEFES |
22,08 |
21,88 |
0,91% |
22,52 |
21,64 |
22,07 |
56.373.005 |
1.244.403.255 |
|
AFYON |
12,53 |
12,84 |
-2,41% |
12,90 |
12,52 |
12,68 |
804.862 |
10.205.649 |
|
AGESA |
240,00 |
242,90 |
-1,19% |
245,90 |
238,90 |
241,25 |
160.564 |
38.735.272 |
|
AGHOL |
35,02 |
35,50 |
-1,35% |
36,12 |
34,90 |
35,44 |
3.753.205 |
132.997.547 |
|
AGROT |
2,33 |
2,41 |
-3,32% |
2,44 |
2,33 |
2,37 |
19.849.501 |
47.101.209 |
|
AGYO |
7,38 |
7,31 |
0,96% |
7,45 |
7,25 |
7,30 |
184.918 |
1.349.157 |
|
AHGAZ |
32,22 |
33,46 |
-3,71% |
33,58 |
32,16 |
32,86 |
2.963.625 |
97.392.541 |
|
AHSGY |
19,72 |
18,70 |
5,45% |
20,26 |
18,69 |
19,39 |
9.654.515 |
187.246.294 |
|
AKBNK |
66,00 |
63,40 |
4,10% |
66,60 |
63,90 |
65,92 |
221.170.129 |
14.578.651.863 |
|
AKCNS |
236,10 |
237,00 |
-0,38% |
239,30 |
235,80 |
236,93 |
215.383 |
51.031.403 |
|
AKENR |
9,85 |
9,98 |
-1,30% |
10,27 |
9,85 |
10,01 |
5.149.738 |
51.539.190 |
|
AKFGY |
2,72 |
2,77 |
-1,81% |
2,81 |
2,72 |
2,76 |
15.459.277 |
42.666.073 |
|
AKFIS |
92,15 |
91,80 |
0,38% |
93,25 |
91,35 |
92,26 |
1.466.123 |
135.270.375 |
|
AKFYE |
23,60 |
23,88 |
-1,17% |
24,48 |
23,50 |
23,95 |
5.983.980 |
143.303.171 |
|
AKGRT |
6,71 |
6,69 |
0,30% |
6,80 |
6,48 |
6,62 |
17.484.888 |
115.676.390 |
|
AKHAN |
43,46 |
48,06 |
-9,57% |
49,70 |
43,26 |
45,47 |
14.856.235 |
675.462.000 |
|
AKMGY |
243,20 |
237,40 |
2,44% |
245,00 |
236,00 |
240,79 |
45.185 |
10.880.243 |
|
AKSA |
12,50 |
13,00 |
-3,85% |
13,28 |
12,50 |
12,76 |
25.459.112 |
324.790.950 |
|
AKSEN |
91,00 |
94,15 |
-3,35% |
97,95 |
90,25 |
92,69 |
7.427.137 |
688.396.615 |
|
AKSGY |
9,60 |
9,30 |
3,23% |
9,73 |
9,30 |
9,50 |
7.658.358 |
72.752.094 |
|
AKSUE |
44,20 |
41,52 |
6,45% |
44,38 |
40,72 |
42,80 |
3.306.479 |
141.519.697 |
|
AKYHO |
2,22 |
2,24 |
-0,89% |
2,26 |
2,20 |
2,23 |
893.601 |
1.990.656 |
|
ALARK |
102,90 |
101,00 |
1,88% |
103,20 |
100,00 |
101,95 |
3.891.512 |
396.760.724 |