Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
5,00 |
4,85 |
3,09% |
5,07 |
4,79 |
4,99 |
3.351.682 |
16.710.563 |
|
A1YEN |
1,90 |
1,84 |
3,26% |
1,95 |
1,82 |
1,89 |
7.093.409 |
13.428.092 |
|
AAGYO |
8,97 |
8,70 |
3,10% |
9,14 |
8,68 |
8,97 |
3.576.859 |
32.070.924 |
|
ACSEL |
95,65 |
93,20 |
2,63% |
95,50 |
92,90 |
94,59 |
37.227 |
3.521.412 |
|
ADEL |
28,04 |
27,92 |
0,43% |
28,26 |
27,92 |
28,07 |
456.874 |
12.824.326 |
|
ADESE |
0,73 |
0,73 |
0% |
0,74 |
0,72 |
0,73 |
20.991.219 |
15.341.728 |
|
ADGYO |
52,70 |
51,75 |
1,84% |
52,80 |
51,00 |
51,87 |
178.297 |
9.248.684 |
|
AEFES |
18,88 |
18,83 |
0,27% |
18,96 |
18,83 |
18,91 |
6.997.775 |
132.333.852 |
|
AFYON |
11,48 |
11,40 |
0,70% |
11,49 |
11,38 |
11,46 |
277.432 |
3.179.566 |
|
AGESA |
240,90 |
240,70 |
0,08% |
243,40 |
239,30 |
240,96 |
46.603 |
11.229.582 |
|
AGHOL |
33,92 |
34,14 |
-0,64% |
34,36 |
33,64 |
33,98 |
1.300.626 |
44.183.752 |
|
AGROT |
1,60 |
1,58 |
1,27% |
1,60 |
1,57 |
1,59 |
5.133.204 |
8.138.953 |
|
AGYO |
7,14 |
7,06 |
1,13% |
7,15 |
6,91 |
7,07 |
63.444 |
448.374 |
|
AHGAZ |
43,88 |
44,00 |
-0,27% |
44,50 |
43,78 |
44,17 |
1.335.174 |
58.968.867 |
|
AHSGY |
12,38 |
12,06 |
2,65% |
12,90 |
11,94 |
12,41 |
1.015.402 |
12.601.684 |
|
AKBNK |
73,40 |
73,10 |
0,41% |
73,90 |
73,00 |
73,47 |
24.910.592 |
1.830.197.577 |
|
AKCNS |
209,00 |
190,00 |
10,00% |
208,70 |
192,30 |
203,76 |
597.328 |
121.730.159 |
|
AKENR |
9,32 |
9,20 |
1,30% |
9,32 |
9,16 |
9,27 |
789.184 |
7.312.431 |
|
AKFGY |
2,52 |
2,51 |
0,40% |
2,54 |
2,49 |
2,52 |
2.987.174 |
7.520.502 |
|
AKFIS |
14,01 |
13,26 |
5,66% |
14,10 |
13,15 |
13,66 |
4.556.276 |
62.235.600 |
|
AKFYE |
3,64 |
3,56 |
2,25% |
3,67 |
3,58 |
3,63 |
8.352.741 |
30.331.523 |
|
AKGRT |
5,64 |
5,57 |
1,26% |
5,64 |
5,56 |
5,61 |
1.323.192 |
7.426.293 |
|
AKHAN |
27,56 |
26,80 |
2,84% |
27,56 |
26,62 |
27,07 |
343.186 |
9.290.595 |
|
AKMGY |
229,20 |
229,00 |
0,09% |
230,90 |
227,10 |
229,37 |
2.631 |
603.480 |
|
AKSA |
11,07 |
10,91 |
1,47% |
11,07 |
10,90 |
10,99 |
3.104.622 |
34.123.031 |
|
AKSEN |
69,35 |
68,60 |
1,09% |
69,75 |
67,95 |
68,85 |
1.376.750 |
94.791.858 |
|
AKSGY |
9,46 |
9,41 |
0,53% |
9,51 |
9,38 |
9,46 |
308.241 |
2.916.147 |
|
AKSUE |
18,44 |
17,93 |
2,84% |
19,03 |
17,70 |
18,48 |
1.192.645 |
22.042.456 |
|
AKYHO |
1,77 |
1,77 |
0% |
1,77 |
1,73 |
1,74 |
344.581 |
600.718 |
|
ALARK |
109,30 |
108,80 |
0,46% |
109,90 |
108,70 |
109,29 |
634.641 |
69.358.397 |