A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM (₺)

A1CAP

7,27

7,38

-1,49%

7,46

7,24

7,32

6.189.184

45.306.924

A1YEN

2,55

2,56

-0,39%

2,58

2,52

2,55

7.687.628

19.570.244

AAGYO

11,67

11,78

-0,93%

11,86

11,55

11,67

8.654.225

100.995.388

ACSEL

113,60

109,80

3,46%

117,90

110,50

113,24

289.402

32.771.910

ADEL

31,40

30,84

1,82%

31,60

30,26

31,03

2.663.349

82.655.396

ADESE

0,85

0,83

2,41%

0,85

0,83

0,84

55.461.163

46.431.600

ADGYO

57,60

57,00

1,05%

58,00

56,40

57,09

894.445

51.063.276

AEFES

18,45

18,21

1,32%

18,45

18,17

18,33

36.897.685

676.341.624

AFYON

12,36

12,35

0,08%

12,42

12,23

12,33

1.131.135

13.948.055

AGESA

259,00

255,00

1,57%

259,00

254,75

256,74

146.281

37.555.453

AGHOL

32,88

32,98

-0,30%

33,12

32,46

32,81

5.313.939

174.348.332

AGROT

1,94

1,92

1,04%

1,96

1,91

1,94

35.361.331

68.602.655

AGYO

7,13

7,10

0,42%

7,15

7,04

7,09

134.522

954.024

AHGAZ

39,70

38,84

2,21%

39,74

38,78

39,12

8.339.717

326.253.722

AHSGY

14,80

14,42

2,64%

14,98

14,33

14,58

1.386.360

20.210.139

AKBNK

71,85

71,55

0,42%

72,75

71,15

72,00

153.672.641

11.063.612.768

AKCNS

243,90

242,40

0,62%

244,30

236,30

240,57

393.116

94.572.794

AKENR

10,17

10,08

0,89%

10,24

10,03

10,13

5.949.583

60.267.324

AKFGY

2,52

2,51

0,40%

2,53

2,49

2,51

14.210.864

35.703.423

AKFIS

17,43

16,82

3,63%

17,54

16,16

16,87

13.244.629

223.448.866

AKFYE

22,46

22,64

-0,80%

22,72

22,28

22,46

2.864.904

64.359.734

AKGRT

6,09

6,08

0,16%

6,12

6,05

6,08

4.988.084

30.339.712

AKHAN

40,00

38,20

4,71%

40,50

36,70

38,94

3.711.890

144.525.087

AKMGY

245,20

246,00

-0,33%

247,20

242,90

244,55

12.848

3.141.996

AKSA

10,75

10,64

1,03%

10,80

10,65

10,74

14.067.179

151.092.132

AKSEN

78,80

79,35

-0,69%

81,00

78,45

79,34

3.765.633

298.764.713

AKSGY

9,96

9,95

0,10%

10,09

9,89

9,95

3.330.968

33.149.919

AKSUE

29,70

28,82

3,05%

29,84

27,36

28,59

4.548.914

130.054.737

AKYHO

2,09

1,98

5,56%

2,15

1,94

2,04

1.809.032

3.690.600

ALARK

112,00

111,70

0,27%

113,50

109,90

111,58

4.207.554

469.478.045

Son güncelleme: 04.09.2026 18:05
1 - 22 631 data