Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|
|
XUTUM |
18.031,42 |
17.939,76 |
0,51% |
18.046,93 |
17.886,12 |
12.426.132.260 |
265.533 Mio |
|
XYLDZ |
16.219,23 |
16.142,51 |
0,48% |
16.259,49 |
16.092,23 |
9.386.808.974 |
224.431 Mio |
|
XU100 |
14.012,42 |
13.932,46 |
0,57% |
14.066,72 |
13.895,82 |
6.925.349.648 |
190.112 Mio |
|
X100S |
14.026,51 |
13.946,47 |
0,57% |
14.079,15 |
13.910,37 |
6.925.349.648 |
190.112 Mio |
|
XU050 |
12.709,34 |
12.618,85 |
0,72% |
12.786,24 |
12.605,25 |
5.246.432.271 |
163.048 Mio |
|
XU030 |
16.445,41 |
16.298,76 |
0,90% |
16.536,93 |
16.275,37 |
3.877.718.977 |
127.969 Mio |
|
X030S |
16.753,12 |
16.610,34 |
0,86% |
16.839,93 |
16.585,27 |
3.877.718.977 |
127.969 Mio |
|
XUSRD |
18.284,54 |
18.116,56 |
0,93% |
18.340,57 |
18.080,62 |
4.751.438.500 |
116.925 Mio |
|
XTMTU |
16.246,83 |
16.144,93 |
0,63% |
16.350,86 |
16.119,13 |
2.133.971.278 |
106.837 Mio |
|
XUMAL |
19.273,82 |
19.179,73 |
0,49% |
19.368,35 |
19.183,64 |
4.284.979.672 |
106.555 Mio |
|
XUSIN |
19.229,67 |
19.148,91 |
0,42% |
19.229,67 |
19.024,33 |
4.941.029.341 |
78.027 Mio |
|
XTUMY |
74.565,15 |
74.302,21 |
0,35% |
74.578,49 |
73.667,15 |
5.500.782.612 |
75.420 Mio |
|
XKURY |
13.054,42 |
12.965,11 |
0,69% |
13.107,37 |
12.912,47 |
1.769.844.224 |
69.586 Mio |
|
XSIST |
17.726,66 |
17.658,78 |
0,38% |
17.749,78 |
17.547,31 |
2.008.201.381 |
63.983 Mio |
|
XYUZO |
20.711,33 |
20.787,89 |
-0,37% |
20.798,01 |
20.534,23 |
3.047.630.671 |
62.142 Mio |
|
XUHIZ |
12.492,54 |
12.432,98 |
0,48% |
12.494,20 |
12.364,16 |
2.831.627.721 |
57.003 Mio |
|
XTM25 |
18.488,65 |
18.395,00 |
0,51% |
18.557,37 |
18.318,49 |
1.139.011.373 |
52.850 Mio |
|
XSANK |
47.643,13 |
47.155,99 |
1,03% |
47.876,15 |
46.807,41 |
809.229.781 |
47.546 Mio |
|
XBANA |
60.270,30 |
59.877,81 |
0,66% |
60.365,53 |
59.054,82 |
3.018.490.776 |
40.413 Mio |
|
XBANK |
16.611,23 |
16.483,77 |
0,77% |
16.808,26 |
16.478,62 |
1.289.026.930 |
36.468 Mio |
|
XHARZ |
420.708,91 |
422.985,05 |
-0,54% |
421.018,94 |
416.889,26 |
852.292.496 |
28.921 Mio |
|
XMESY |
28.126,08 |
27.903,92 |
0,80% |
28.160,89 |
27.688,15 |
688.744.440 |
24.935 Mio |
|
XKMYA |
19.787,18 |
19.807,69 |
-0,10% |
19.919,62 |
19.562,31 |
2.613.518.303 |
24.609 Mio |
|
XUTEK |
47.382,87 |
46.958,84 |
0,90% |
47.640,40 |
46.419,34 |
368.495.526 |
23.946 Mio |
|
XHOLD |
14.410,28 |
14.277,54 |
0,93% |
14.418,69 |
14.229,25 |
506.102.947 |
21.283 Mio |
|
XULAS |
36.377,89 |
36.462,51 |
-0,23% |
36.621,53 |
36.086,25 |
90.135.521 |
16.302 Mio |
|
XGMYO |
6.201,42 |
6.244,41 |
-0,69% |
6.239,04 |
6.160,13 |
1.704.441.546 |
15.523 Mio |
|
XSKOC |
44.541,00 |
44.668,41 |
-0,29% |
44.888,48 |
44.031,00 |
451.204.510 |
12.819 Mio |
|
XSIZM |
20.021,27 |
19.985,17 |
0,18% |
20.030,64 |
19.724,61 |
796.434.509 |
12.300 Mio |
|
XINSA |
22.624,52 |
22.642,95 |
-0,08% |
22.742,27 |
22.418,47 |
279.002.632 |
10.480 Mio |
|
XBLSM |
8.222,75 |
8.397,65 |
-2,08% |
8.242,84 |
8.062,41 |
289.218.480 |
10.190 Mio |
|
XTCRT |
36.371,89 |
35.971,35 |
1,11% |
36.371,89 |
35.993,79 |
91.478.085 |
10.166 Mio |
|
XMANA |
27.404,84 |
27.151,20 |
0,93% |
27.404,84 |
26.942,00 |
323.546.663 |
9.735 Mio |
|
XELKT |
774,34 |
775,73 |
-0,18% |
774,52 |
760,69 |
873.194.896 |
9.259 Mio |
|
XFINK |
61.764,54 |
60.018,00 |
2,91% |
62.197,16 |
59.713,50 |
77.730.921 |
6.834 Mio |
|
XMADN |
15.301,06 |
15.475,35 |
-1,13% |
15.665,09 |
15.223,93 |
149.527.312 |
6.688 Mio |
|
XSADA |
39.520,23 |
38.726,33 |
2,05% |
39.959,69 |
38.670,45 |
2.135.088.327 |
6.476 Mio |
|
XGIDA |
15.601,14 |
15.547,01 |
0,35% |
15.601,14 |
15.431,09 |
623.693.598 |
6.288 Mio |
|
XILTM |
2.509,47 |
2.467,15 |
1,72% |
2.510,02 |
2.434,92 |
65.035.945 |
4.796 Mio |
|
XSBUR |
20.709,81 |
20.200,60 |
2,52% |
20.791,54 |
20.134,62 |
365.357.378 |
4.028 Mio |
|
XTAST |
13.118,61 |
12.862,07 |
1,99% |
13.132,95 |
12.731,71 |
313.776.319 |
3.876 Mio |
|
XSANT |
13.534,59 |
13.519,88 |
0,11% |
13.604,91 |
13.136,61 |
327.320.783 |
2.574 Mio |
|
XKOBI |
41.575,25 |
40.736,75 |
2,06% |
41.575,25 |
40.031,44 |
216.875.978 |
2.372 Mio |
|
XSPOR |
1.929,88 |
1.911,47 |
0,96% |
1.963,32 |
1.905,47 |
959.124.780 |
1.764 Mio |
|
XSKAY |
33.279,57 |
32.763,62 |
1,57% |
33.400,35 |
32.658,20 |
40.304.365 |
1.616 Mio |
|
XTRZM |
1.757,43 |
1.740,83 |
0,95% |
1.758,46 |
1.729,49 |
307.102.275 |
1.374 Mio |
|
XTEKS |
3.945,87 |
3.902,28 |
1,12% |
3.969,76 |
3.897,27 |
153.719.521 |
806 Mio |
|
XSGRT |
72.952,49 |
72.361,46 |
0,82% |
72.952,49 |
72.020,27 |
67.280.761 |
765 Mio |
|
XKAGT |
7.422,40 |
7.448,34 |
-0,35% |
7.493,08 |
7.384,23 |
30.039.218 |
747 Mio |
|
XSBAL |
11.234,87 |
11.059,75 |
1,58% |
11.234,87 |
10.840,75 |
59.048.816 |
586 Mio |
|
XSTKR |
47.171,10 |
46.735,28 |
0,93% |
47.171,10 |
46.589,92 |
46.431.928 |
429 Mio |
|
XSKON |
7.885,55 |
7.734,06 |
1,96% |
7.896,12 |
7.758,12 |
116.592.406 |
397 Mio |
|
XSDNZ |
10.463,30 |
10.505,49 |
-0,40% |
10.621,57 |
10.324,49 |
11.019.854 |
309 Mio |
|
XYORT |
4.891,61 |
4.891,08 |
0,01% |
4.898,34 |
4.828,70 |
3.424.307 |
38 Mio |